Walgreens Boots Alliance (WBA) has a market capitalization of $9.5B, based on 860.8M shares at a price of $10.98 (up 0.2% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $10.98 | 15,721,205 | 860,800,233 | $9,451,586,558.34 |
April 2025 | $10.97 | 282,090,619 | 860,800,233 | $9,442,978,556.01 |
March 2025 | $11.17 | 477,421,500 | 864,100,000 | $9,651,997,000.00 |
February 2025 | $10.68 | 435,321,300 | 864,100,000 | $9,228,588,000.00 |
January 2025 | $10.28 | 629,806,600 | 864,100,000 | $8,882,948,000.00 |
December 2024 | $9.33 | 533,183,200 | 863,800,000 | $8,059,254,000.00 |
November 2024 | $9.02 | 390,094,757 | 863,800,000 | $7,791,476,000.00 |
October 2024 | $9.18 | 563,608,974 | 863,800,000 | $7,930,634,180.00 |
September 2024 | $8.70 | 430,397,133 | 863,700,000 | $7,510,562,460.00 |
August 2024 | $8.98 | 356,635,003 | 863,700,000 | $7,753,694,010.00 |
July 2024 | $11.25 | 514,716,416 | 863,700,000 | $9,718,093,290.00 |
June 2024 | $11.46 | 377,912,407 | 864,300,000 | $9,909,113,070.00 |
May 2024 | $15.38 | 273,314,153 | 864,300,000 | $13,288,612,500.00 |
April 2024 | $16.58 | 283,198,622 | 864,300,000 | $14,326,031,790.00 |
March 2024 | $20.28 | 208,884,615 | 862,500,000 | $17,489,257,500.00 |
February 2024 | $19.88 | 238,279,870 | 862,500,000 | $17,142,532,500.00 |
January 2024 | $20.86 | 403,847,924 | 862,500,000 | $17,994,682,500.00 |
December 2023 | $24.14 | 282,924,932 | 863,000,000 | $20,829,109,100.00 |
November 2023 | $18.43 | 207,216,738 | 863,000,000 | $15,907,074,900.00 |
October 2023 | $19.03 | 294,299,893 | 863,000,000 | $16,421,768,100.00 |
September 2023 | $20.08 | 309,970,127 | 864,300,000 | $17,351,513,940.00 |
August 2023 | $22.85 | 176,682,125 | 864,300,000 | $19,746,748,530.00 |
July 2023 | $26.58 | 174,181,752 | 864,300,000 | $22,969,204,650.00 |
June 2023 | $25.26 | 237,989,246 | 863,800,000 | $21,822,265,780.00 |
May 2023 | $26.93 | 163,327,971 | 863,800,000 | $23,262,306,760.00 |
