The average closing price for Sibanye Gold Ltd ADR (SBSW) all-time is $5.96. The latest price is $10.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $11.75 | $12.37 | $10.90 | $10.95 | 75,970,100 |
September 2025 | $8.20 | $11.53 | $8.03 | $11.24 | 188,674,100 |
August 2025 | $8.41 | $9.14 | $7.10 | $7.57 | 151,500,000 |
July 2025 | $7.49 | $9.85 | $7.26 | $8.36 | 203,176,900 |
June 2025 | $6.22 | $7.56 | $5.98 | $7.22 | 251,610,100 |
May 2025 | $4.52 | $6.27 | $4.43 | $6.09 | 220,228,400 |
April 2025 | $4.70 | $5.24 | $3.18 | $4.65 | 285,862,951 |
March 2025 | $3.37 | $4.63 | $3.23 | $4.58 | 193,502,585 |
February 2025 | $3.81 | $4.10 | $3.05 | $3.19 | 158,862,921 |
January 2025 | $3.41 | $3.91 | $3.32 | $3.81 | 123,018,218 |
December 2024 | $4.05 | $4.38 | $3.21 | $3.30 | 118,481,309 |
November 2024 | $4.83 | $5.19 | $3.93 | $4.09 | 113,272,788 |
October 2024 | $4.35 | $5.29 | $3.82 | $4.67 | 172,957,551 |
September 2024 | $3.82 | $4.55 | $3.08 | $4.11 | 151,439,036 |
August 2024 | $4.53 | $4.57 | $3.85 | $3.89 | 100,918,110 |
July 2024 | $4.37 | $5.01 | $4.08 | $4.53 | 101,161,405 |
June 2024 | $5.03 | $5.20 | $4.29 | $4.35 | 114,200,434 |
May 2024 | $4.73 | $5.91 | $4.51 | $5.07 | 154,192,187 |
April 2024 | $4.75 | $5.93 | $4.63 | $4.65 | 167,705,737 |
March 2024 | $4.17 | $4.82 | $3.85 | $4.71 | 142,980,267 |
February 2024 | $4.89 | $5.08 | $4.01 | $4.12 | 88,896,102 |
January 2024 | $5.36 | $5.48 | $4.35 | $4.84 | 98,466,005 |
December 2023 | $4.50 | $5.82 | $4.37 | $5.43 | 120,705,848 |
November 2023 | $5.09 | $5.55 | $4.00 | $4.46 | 156,093,450 |
October 2023 | $6.03 | $6.21 | $4.86 | $5.08 | 108,094,906 |
Daily pricing data for Sibanye Gold Ltd ADR dates back to 2/11/2013, and may be incomplete.
