The highest closing price for Aditxt (ADTX) all-time was $550,000.10, on August 31, 2023. The latest price is $2.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $2.23 | $2.23 | $2.14 | $2.15 | 74,166 |
April 2025 | $4.18 | $5.77 | $2.04 | $2.21 | 11,602,852 |
March 2025 | $15.50 | $17.50 | $4.11 | $4.49 | 164,196,951 |
February 2025 | $27.38 | $39.50 | $10.68 | $15.43 | 13,637,698 |
January 2025 | $49.18 | $56.75 | $26.38 | $26.80 | 3,295,809 |
December 2024 | $90.85 | $92.50 | $44.50 | $47.45 | 322,515 |
November 2024 | $132.50 | $139.95 | $77.50 | $92.50 | 154,093 |
October 2024 | $1,160.00 | $1,280.00 | $126.25 | $138.75 | 552,214 |
September 2024 | $6,421.00 | $6,500.00 | $1,020.00 | $1,072.00 | 5,121 |
August 2024 | $11,900.01 | $21,400.00 | $5,610.00 | $6,421.00 | 11,785 |
July 2024 | $13,860.00 | $27,200.00 | $11,100.00 | $11,900.00 | 3,659 |
June 2024 | $20,000.01 | $20,100.00 | $13,500.00 | $13,700.00 | 72 |
May 2024 | $23,800.00 | $24,800.00 | $19,200.00 | $19,200.00 | 60 |
April 2024 | $33,800.01 | $54,499.98 | $21,400.00 | $24,100.00 | 1,908 |
March 2024 | $34,700.01 | $41,000.01 | $29,500.01 | $34,000.00 | 233 |
February 2024 | $38,000.00 | $41,500.00 | $32,900.00 | $34,900.00 | 160 |
January 2024 | $50,800.00 | $63,400.00 | $37,500.00 | $38,500.00 | 460 |
December 2023 | $36,200.00 | $95,000.00 | $33,001.00 | $66,300.00 | 7,072 |
November 2023 | $69,000.02 | $77,900.02 | $32,727.01 | $39,700.01 | 964 |
October 2023 | $121,500.00 | $141,000.00 | $65,069.01 | $67,500.01 | 161 |
September 2023 | $330,000.00 | $537,500.00 | $121,000.00 | $124,900.00 | 591 |
August 2023 | $4,000.00 | $680,800.12 | $2,850.00 | $550,000.10 | 2,142 |
July 2023 | $4,500.00 | $4,600.00 | $3,900.00 | $3,975.00 | 138 |
June 2023 | $6,001.00 | $6,400.00 | $4,100.00 | $4,500.00 | 224 |
May 2023 | $6,000.00 | $8,220.00 | $5,500.00 | $6,099.00 | 1,165 |
Daily pricing data for Aditxt dates back to 6/30/2020, and may be incomplete.
