The highest closing price for AGQ all-time was $730.52, on April 28, 2011. The latest price is $76.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $78.00 | $86.98 | $71.70 | $76.45 | 53,348,600 |
August 2026 | $61.17 | $95.18 | $60.86 | $82.92 | 52,372,200 |
July 2026 | $67.62 | $75.30 | $57.65 | $63.93 | 46,444,800 |
June 2026 | $111.60 | $116.77 | $60.35 | $68.01 | 66,897,000 |
May 2026 | $115.22 | $163.48 | $106.87 | $114.42 | 71,731,700 |
April 2026 | $118.57 | $143.85 | $101.81 | $112.09 | 67,126,100 |
March 2026 | $175.50 | $180.51 | $93.77 | $119.51 | 129,571,814 |
February 2026 | $154.10 | $194.61 | $114.55 | $193.37 | 162,524,300 |
January 2026 | $170.64 | $431.47 | $123.12 | $160.15 | 232,032,700 |
December 2025 | $110.07 | $200.62 | $105.91 | $155.12 | 118,601,361 |
November 2025 | $80.00 | $107.37 | $74.02 | $107.32 | 37,921,300 |
October 2025 | $78.70 | $98.97 | $72.13 | $79.12 | 106,621,600 |
September 2025 | $59.15 | $77.71 | $58.60 | $76.24 | 51,798,500 |
August 2025 | $49.73 | $58.25 | $48.57 | $58.19 | 30,055,516 |
July 2025 | $47.80 | $57.15 | $47.17 | $48.48 | 38,173,100 |
June 2025 | $42.74 | $51.01 | $42.42 | $47.49 | 36,568,100 |
May 2025 | $39.07 | $41.90 | $37.95 | $40.23 | 31,201,800 |
April 2025 | $46.00 | $46.43 | $31.88 | $39.47 | 55,299,700 |
March 2025 | $39.92 | $47.85 | $39.25 | $46.16 | 43,610,000 |
February 2025 | $40.93 | $45.08 | $37.67 | $38.43 | 35,295,000 |
January 2025 | $34.75 | $41.97 | $34.69 | $40.60 | 38,393,000 |
December 2024 | $37.99 | $43.25 | $33.33 | $33.67 | 31,730,500 |
November 2024 | $44.59 | $44.92 | $36.56 | $38.19 | 29,753,300 |
October 2024 | $41.54 | $50.13 | $37.64 | $43.83 | 52,732,900 |
September 2024 | $33.89 | $43.56 | $32.27 | $40.44 | 42,418,200 |
Daily pricing data for AGQ dates back to 12/4/2008, and may be incomplete.