The highest closing price for Amylyx Pharmaceuticals (AMLX) all-time was $40.93, on January 27, 2023. The latest price is $14.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $13.39 | $15.16 | $12.34 | $14.26 | 15,775,476 |
September 2025 | $9.20 | $15.15 | $9.15 | $13.59 | 44,945,708 |
August 2025 | $7.87 | $9.72 | $7.48 | $9.38 | 25,517,935 |
July 2025 | $6.36 | $8.72 | $5.97 | $8.03 | 34,353,243 |
June 2025 | $5.18 | $6.70 | $4.76 | $6.41 | 35,023,442 |
May 2025 | $5.11 | $5.55 | $4.20 | $5.15 | 23,057,726 |
April 2025 | $3.51 | $5.47 | $3.11 | $5.11 | 18,058,000 |
March 2025 | $3.31 | $4.12 | $2.60 | $3.54 | 17,749,445 |
February 2025 | $3.54 | $3.96 | $2.87 | $3.28 | 12,846,550 |
January 2025 | $3.79 | $4.18 | $3.02 | $3.65 | 19,255,638 |
December 2024 | $5.51 | $5.62 | $3.71 | $3.78 | 15,449,440 |
November 2024 | $5.42 | $7.27 | $4.57 | $5.54 | 29,479,952 |
October 2024 | $3.25 | $5.66 | $2.91 | $5.40 | 36,485,620 |
September 2024 | $2.23 | $3.34 | $2.08 | $3.24 | 27,353,972 |
August 2024 | $2.04 | $2.32 | $1.76 | $2.22 | 21,417,829 |
July 2024 | $1.86 | $2.42 | $1.62 | $2.06 | 42,517,043 |
June 2024 | $1.73 | $2.10 | $1.58 | $1.90 | 38,205,163 |
May 2024 | $1.82 | $2.13 | $1.65 | $1.72 | 30,896,900 |
April 2024 | $2.84 | $2.89 | $1.70 | $1.81 | 53,119,000 |
March 2024 | $19.04 | $19.42 | $2.67 | $2.84 | 130,372,300 |
February 2024 | $16.03 | $19.95 | $14.81 | $18.85 | 27,629,800 |
January 2024 | $14.72 | $17.06 | $14.35 | $16.00 | 22,856,500 |
December 2023 | $14.10 | $15.30 | $13.36 | $14.72 | 23,907,900 |
November 2023 | $16.24 | $18.88 | $11.82 | $14.16 | 42,987,500 |
October 2023 | $18.30 | $18.49 | $15.61 | $16.31 | 32,865,400 |
Daily pricing data for Amylyx Pharmaceuticals dates back to 1/7/2022, and may be incomplete.
