The highest closing price for AVDV all-time was $110.07, yesterday. The latest price is $110.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $106.10 | $110.35 | $104.35 | $110.07 | 6,448,118 |
April 2026 | $101.61 | $108.68 | $99.07 | $106.15 | 16,882,100 |
March 2026 | $108.82 | $109.22 | $94.92 | $99.86 | 19,823,995 |
February 2026 | $100.25 | $110.34 | $100.01 | $109.96 | 15,044,200 |
January 2026 | $94.59 | $104.70 | $94.02 | $101.00 | 16,789,200 |
December 2025 | $90.90 | $94.65 | $90.05 | $93.86 | 13,200,100 |
November 2025 | $87.53 | $91.23 | $86.01 | $91.18 | 13,784,400 |
October 2025 | $87.63 | $89.50 | $85.72 | $87.75 | 22,165,200 |
September 2025 | $83.20 | $87.67 | $82.97 | $87.58 | 10,224,600 |
August 2025 | $78.90 | $84.94 | $78.42 | $84.38 | 8,666,400 |
July 2025 | $77.98 | $81.91 | $77.67 | $78.71 | 22,717,000 |
June 2025 | $75.25 | $78.04 | $74.63 | $77.99 | 9,702,000 |
May 2025 | $69.86 | $74.84 | $69.37 | $74.71 | 9,471,700 |
April 2025 | $67.32 | $70.31 | $58.65 | $70.02 | 16,472,100 |
March 2025 | $66.43 | $69.76 | $64.28 | $67.33 | 10,076,500 |
February 2025 | $63.19 | $66.93 | $63.04 | $65.15 | 10,720,300 |
January 2025 | $63.09 | $65.12 | $61.10 | $64.28 | 16,127,100 |
December 2024 | $63.68 | $65.27 | $61.18 | $62.83 | 11,228,200 |
November 2024 | $63.33 | $64.54 | $61.73 | $63.68 | 11,103,100 |
October 2024 | $67.15 | $67.15 | $62.57 | $63.15 | 14,833,700 |
September 2024 | $64.70 | $67.20 | $62.01 | $66.59 | 5,277,400 |
August 2024 | $63.19 | $65.62 | $57.85 | $65.16 | 6,712,700 |
July 2024 | $61.65 | $64.45 | $61.13 | $64.06 | 5,944,600 |
June 2024 | $63.38 | $63.42 | $60.19 | $61.20 | 6,802,600 |
May 2024 | $59.64 | $63.22 | $59.27 | $63.17 | 6,657,900 |
Daily pricing data for AVDV dates back to 9/26/2019, and may be incomplete.