The highest closing price for BBVA Banco Frances SA ADR (BBAR) all-time was $23.52, on January 22. The latest price is $10.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $11.90 | $12.74 | $7.98 | $10.09 | 23,067,600 |
August 2025 | $15.61 | $17.32 | $12.13 | $12.20 | 14,134,600 |
July 2025 | $16.21 | $16.57 | $14.04 | $15.77 | 15,428,000 |
June 2025 | $19.45 | $19.87 | $15.89 | $16.37 | 15,504,700 |
May 2025 | $20.29 | $22.97 | $18.90 | $19.55 | 15,497,700 |
April 2025 | $18.07 | $22.09 | $13.87 | $20.10 | 16,552,600 |
March 2025 | $19.21 | $20.30 | $16.73 | $18.02 | 12,632,900 |
February 2025 | $21.01 | $22.45 | $17.43 | $18.66 | 14,321,600 |
January 2025 | $19.33 | $24.87 | $19.05 | $21.73 | 21,799,300 |
December 2024 | $16.41 | $19.89 | $15.97 | $18.96 | 17,057,700 |
November 2024 | $13.77 | $18.14 | $13.29 | $16.49 | 16,309,200 |
October 2024 | $10.31 | $14.37 | $10.01 | $13.69 | 14,132,400 |
September 2024 | $10.20 | $12.33 | $9.95 | $10.31 | 17,405,100 |
August 2024 | $8.65 | $10.76 | $7.01 | $10.18 | 15,367,200 |
July 2024 | $8.25 | $8.83 | $7.52 | $8.61 | 11,741,300 |
June 2024 | $9.61 | $9.75 | $7.98 | $8.25 | 14,788,700 |
May 2024 | $8.14 | $10.10 | $7.84 | $9.61 | 26,565,200 |
April 2024 | $7.22 | $8.52 | $6.66 | $8.14 | 25,085,200 |
March 2024 | $5.38 | $7.61 | $5.19 | $7.22 | 25,845,100 |
February 2024 | $5.05 | $5.47 | $4.20 | $5.31 | 15,806,300 |
January 2024 | $4.52 | $5.34 | $3.88 | $5.05 | 18,451,900 |
December 2023 | $4.69 | $4.99 | $4.16 | $4.56 | 20,687,100 |
November 2023 | $3.29 | $4.97 | $3.27 | $4.69 | 23,316,800 |
October 2023 | $3.47 | $3.70 | $3.17 | $3.29 | 14,394,100 |
September 2023 | $4.72 | $4.78 | $3.46 | $3.48 | 10,976,400 |
Daily pricing data for BBVA Banco Frances SA ADR dates back to 11/24/1993, and may be incomplete.
