The highest closing price for Destiny Tech100 (DXYZ) all-time was $99.79, on April 8, 2024. The latest price is $27.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $26.79 | $27.95 | $21.02 | $21.30 | 9,360,409 |
August 2025 | $29.50 | $32.05 | $25.90 | $27.36 | 9,928,100 |
July 2025 | $36.00 | $40.48 | $29.62 | $29.70 | 13,017,700 |
June 2025 | $42.46 | $44.50 | $34.58 | $38.09 | 9,235,000 |
May 2025 | $37.73 | $50.50 | $35.00 | $42.46 | 11,282,800 |
April 2025 | $36.53 | $40.97 | $25.21 | $37.09 | 11,931,700 |
March 2025 | $41.85 | $46.80 | $25.19 | $35.39 | 11,283,700 |
February 2025 | $50.58 | $56.45 | $34.88 | $40.60 | 13,416,600 |
January 2025 | $59.52 | $67.69 | $48.48 | $54.68 | 23,250,000 |
December 2024 | $42.60 | $77.35 | $39.20 | $58.86 | 56,138,700 |
November 2024 | $11.01 | $50.00 | $10.90 | $41.26 | 107,016,400 |
October 2024 | $9.95 | $13.50 | $9.63 | $10.79 | 8,405,800 |
September 2024 | $12.59 | $12.85 | $9.86 | $9.95 | 3,146,800 |
August 2024 | $12.19 | $14.15 | $9.00 | $13.03 | 5,220,000 |
July 2024 | $15.30 | $16.15 | $11.70 | $12.28 | 7,155,562 |
June 2024 | $15.11 | $18.29 | $7.75 | $15.22 | 9,777,800 |
May 2024 | $17.50 | $18.20 | $12.66 | $14.87 | 22,000,800 |
April 2024 | $28.24 | $105.00 | $16.66 | $17.49 | 61,632,900 |
March 2024 | $8.25 | $32.00 | $8.25 | $25.00 | 4,343,200 |
Daily pricing data for Destiny Tech100 dates back to 3/26/2024, and may be incomplete.
