The highest closing price for Trump Media & Technology (DJT) all-time was $97.54, on March 4, 2022. The latest price is $17.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $17.16 | $17.90 | $16.43 | $17.00 | 124,049,852 |
August 2025 | $17.22 | $18.97 | $15.97 | $17.53 | 134,869,900 |
July 2025 | $17.82 | $20.92 | $17.48 | $17.59 | 179,430,300 |
June 2025 | $21.25 | $22.40 | $17.17 | $18.04 | 185,218,803 |
May 2025 | $24.51 | $27.78 | $19.90 | $21.33 | 155,109,072 |
April 2025 | $19.63 | $27.29 | $15.42 | $24.54 | 144,980,500 |
March 2025 | $24.73 | $24.98 | $18.55 | $19.54 | 80,699,700 |
February 2025 | $30.02 | $32.60 | $23.16 | $24.10 | 82,913,900 |
January 2025 | $34.34 | $43.46 | $29.15 | $31.86 | 278,446,656 |
December 2024 | $31.87 | $38.83 | $31.08 | $34.10 | 235,259,704 |
November 2024 | $33.12 | $45.77 | $26.36 | $31.60 | 1,029,127,475 |
October 2024 | $17.23 | $54.68 | $15.07 | $35.34 | 1,265,999,835 |
September 2024 | $19.54 | $20.86 | $11.75 | $16.07 | 283,088,402 |
August 2024 | $28.70 | $29.46 | $19.33 | $19.50 | 105,685,119 |
July 2024 | $33.30 | $46.27 | $28.42 | $28.74 | 208,091,190 |
June 2024 | $49.14 | $50.62 | $24.83 | $32.75 | 166,035,972 |
May 2024 | $53.37 | $56.55 | $42.03 | $49.09 | 93,925,379 |
April 2024 | $59.83 | $61.00 | $22.55 | $49.93 | 185,162,045 |
March 2024 | $38.48 | $79.38 | $32.10 | $61.96 | 166,064,750 |
February 2024 | $39.75 | $56.29 | $36.83 | $41.16 | 45,936,416 |
January 2024 | $17.64 | $58.72 | $16.90 | $37.95 | 131,415,903 |
December 2023 | $17.25 | $18.36 | $16.95 | $17.50 | 4,187,372 |
November 2023 | $14.95 | $19.50 | $14.51 | $17.36 | 5,275,354 |
October 2023 | $16.19 | $16.30 | $14.32 | $14.92 | 2,915,466 |
September 2023 | $16.62 | $18.99 | $15.59 | $16.42 | 5,299,219 |
Daily pricing data for Trump Media & Technology dates back to 9/30/2021, and may be incomplete.
