The highest closing price for Eventbrite Inc Class A (EB) all-time was $37.97, on September 28, 2018. The latest price is $2.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $2.64 | $2.76 | $2.21 | $2.35 | 10,118,029 |
June 2025 | $2.37 | $2.80 | $2.35 | $2.63 | 13,128,620 |
May 2025 | $2.13 | $2.75 | $2.05 | $2.36 | 15,891,200 |
April 2025 | $2.07 | $2.33 | $1.81 | $2.12 | 19,247,227 |
March 2025 | $2.46 | $2.71 | $2.07 | $2.11 | 25,958,781 |
February 2025 | $3.09 | $3.56 | $2.23 | $2.44 | 17,340,293 |
January 2025 | $3.42 | $3.74 | $3.15 | $3.17 | 16,208,448 |
December 2024 | $3.51 | $4.12 | $3.27 | $3.36 | 27,854,601 |
November 2024 | $3.22 | $3.93 | $3.17 | $3.52 | 39,503,104 |
October 2024 | $2.72 | $3.32 | $2.59 | $3.20 | 25,601,061 |
September 2024 | $3.13 | $3.23 | $2.71 | $2.73 | 28,013,544 |
August 2024 | $4.82 | $4.88 | $2.51 | $3.18 | 59,776,564 |
July 2024 | $4.85 | $5.92 | $4.46 | $4.89 | 43,504,832 |
June 2024 | $5.04 | $5.55 | $4.58 | $4.84 | 34,640,857 |
May 2024 | $5.33 | $5.90 | $4.83 | $4.98 | 33,459,304 |
April 2024 | $5.50 | $5.98 | $5.00 | $5.28 | 36,807,957 |
March 2024 | $5.62 | $6.02 | $5.05 | $5.48 | 50,334,217 |
February 2024 | $8.44 | $9.20 | $5.47 | $5.60 | 31,519,795 |
January 2024 | $8.25 | $8.73 | $7.29 | $8.37 | 22,946,176 |
December 2023 | $7.02 | $8.85 | $6.99 | $8.36 | 27,267,624 |
November 2023 | $8.23 | $8.62 | $6.67 | $7.05 | 32,045,632 |
October 2023 | $9.83 | $9.88 | $8.09 | $8.28 | 18,146,187 |
September 2023 | $10.25 | $10.40 | $9.36 | $9.86 | 16,901,733 |
August 2023 | $11.41 | $11.91 | $9.91 | $10.13 | 27,342,614 |
July 2023 | $9.47 | $11.82 | $8.81 | $11.51 | 24,138,415 |
Daily pricing data for Eventbrite Inc Class A dates back to 9/20/2018, and may be incomplete.
