The highest closing price for Futu (FUTU) all-time was $186.60, on February 16, 2021. The latest price is $174.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $144.98 | $178.32 | $141.15 | $176.48 | 20,085,329 |
July 2025 | $123.00 | $174.36 | $117.78 | $153.68 | 59,073,906 |
June 2025 | $104.00 | $127.11 | $101.00 | $123.59 | 40,872,078 |
May 2025 | $93.60 | $118.52 | $92.61 | $101.93 | 47,512,829 |
April 2025 | $101.18 | $104.30 | $70.60 | $92.31 | 77,232,439 |
March 2025 | $109.70 | $122.64 | $98.15 | $102.35 | 58,763,943 |
February 2025 | $92.10 | $130.88 | $91.29 | $109.19 | 62,104,657 |
January 2025 | $78.68 | $103.37 | $73.40 | $96.65 | 46,185,887 |
December 2024 | $85.97 | $104.99 | $79.39 | $79.99 | 44,051,362 |
November 2024 | $93.98 | $109.30 | $79.46 | $85.22 | 61,422,530 |
October 2024 | $93.84 | $127.49 | $84.42 | $92.80 | 179,427,052 |
September 2024 | $60.86 | $100.62 | $54.92 | $93.45 | 59,821,469 |
August 2024 | $61.16 | $62.88 | $50.61 | $62.10 | 27,967,989 |
July 2024 | $64.46 | $69.85 | $58.37 | $61.82 | 22,199,854 |
June 2024 | $74.64 | $75.42 | $63.33 | $64.09 | 25,556,337 |
May 2024 | $62.83 | $79.97 | $62.25 | $73.41 | 44,456,485 |
April 2024 | $53.91 | $67.33 | $52.95 | $62.83 | 28,365,033 |
March 2024 | $53.49 | $63.93 | $51.47 | $52.90 | 36,213,774 |
February 2024 | $45.96 | $53.64 | $44.11 | $52.29 | 22,385,832 |
January 2024 | $51.96 | $52.18 | $42.61 | $45.64 | 35,957,688 |
December 2023 | $51.92 | $54.70 | $49.12 | $53.37 | 31,594,727 |
November 2023 | $54.16 | $62.98 | $52.29 | $52.68 | 42,344,901 |
October 2023 | $56.44 | $65.94 | $50.97 | $54.17 | 41,946,419 |
September 2023 | $59.59 | $64.55 | $54.81 | $56.48 | 35,689,697 |
August 2023 | $57.27 | $60.38 | $45.59 | $58.23 | 55,168,422 |
Daily pricing data for Futu dates back to 3/8/2019, and may be incomplete.
