The highest closing price for GHS all-time was $1.11, on July 11, 2007. The latest price is $0.09.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | $0.080 | $0.095 | $0.068 | $0.091 |
September 2025 | $0.086 | $0.086 | $0.081 | $0.081 |
August 2025 | $0.096 | $0.097 | $0.085 | $0.086 |
July 2025 | $0.097 | $0.097 | $0.095 | $0.096 |
June 2025 | $0.098 | $0.100 | $0.097 | $0.097 |
May 2025 | $0.070 | $0.098 | $0.070 | $0.098 |
April 2025 | $0.065 | $0.070 | $0.064 | $0.066 |
March 2025 | $0.065 | $0.065 | $0.064 | $0.065 |
February 2025 | $0.065 | $0.066 | $0.064 | $0.065 |
January 2025 | $0.068 | $0.068 | $0.065 | $0.066 |
December 2024 | $0.065 | $0.068 | $0.065 | $0.068 |
November 2024 | $0.062 | $0.065 | $0.061 | $0.065 |
October 2024 | $0.063 | $0.064 | $0.061 | $0.062 |
September 2024 | $0.064 | $0.064 | $0.063 | $0.064 |
August 2024 | $0.064 | $0.065 | $0.064 | $0.064 |
July 2024 | $0.066 | $0.066 | $0.064 | $0.065 |
June 2024 | $0.068 | $0.068 | $0.066 | $0.066 |
May 2024 | $0.073 | $0.074 | $0.068 | $0.068 |
April 2024 | $0.076 | $0.076 | $0.073 | $0.074 |
March 2024 | $0.079 | $0.079 | $0.076 | $0.076 |
February 2024 | $0.081 | $0.082 | $0.079 | $0.080 |
January 2024 | $0.084 | $0.084 | $0.081 | $0.081 |
December 2023 | $0.083 | $0.086 | $0.083 | $0.084 |
November 2023 | $0.084 | $0.085 | $0.083 | $0.084 |
October 2023 | $0.086 | $0.086 | $0.084 | $0.084 |
Daily pricing data for GHS dates back to 7/11/2007, and may be incomplete.
