The highest closing price for HKD all-time was $0.13, on October 6, 2003. The latest price is $0.13.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | $0.13 | $0.13 | $0.13 | $0.13 |
September 2025 | $0.13 | $0.13 | $0.13 | $0.13 |
August 2025 | $0.13 | $0.13 | $0.13 | $0.13 |
July 2025 | $0.13 | $0.13 | $0.13 | $0.13 |
June 2025 | $0.13 | $0.13 | $0.13 | $0.13 |
May 2025 | $0.13 | $0.13 | $0.13 | $0.13 |
April 2025 | $0.13 | $0.13 | $0.13 | $0.13 |
March 2025 | $0.13 | $0.13 | $0.13 | $0.13 |
February 2025 | $0.13 | $0.13 | $0.13 | $0.13 |
January 2025 | $0.13 | $0.13 | $0.13 | $0.13 |
December 2024 | $0.13 | $0.13 | $0.13 | $0.13 |
November 2024 | $0.13 | $0.13 | $0.13 | $0.13 |
October 2024 | $0.13 | $0.13 | $0.13 | $0.13 |
September 2024 | $0.13 | $0.13 | $0.13 | $0.13 |
August 2024 | $0.13 | $0.13 | $0.13 | $0.13 |
July 2024 | $0.13 | $0.13 | $0.13 | $0.13 |
June 2024 | $0.13 | $0.13 | $0.13 | $0.13 |
May 2024 | $0.13 | $0.13 | $0.13 | $0.13 |
April 2024 | $0.13 | $0.13 | $0.13 | $0.13 |
March 2024 | $0.13 | $0.13 | $0.13 | $0.13 |
February 2024 | $0.13 | $0.13 | $0.13 | $0.13 |
January 2024 | $0.13 | $0.13 | $0.13 | $0.13 |
December 2023 | $0.13 | $0.13 | $0.13 | $0.13 |
November 2023 | $0.13 | $0.13 | $0.13 | $0.13 |
October 2023 | $0.13 | $0.13 | $0.13 | $0.13 |
Daily pricing data for HKD dates back to 10/25/1989, and may be incomplete.
