The highest closing price for HYG all-time was $81.32, last Monday. The latest price is $80.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $80.27 | $81.36 | $80.20 | $81.19 | 732,874,538 |
August 2025 | $79.66 | $80.62 | $79.42 | $80.47 | 708,273,460 |
July 2025 | $79.42 | $79.79 | $78.97 | $79.59 | 670,390,599 |
June 2025 | $77.99 | $79.51 | $77.84 | $79.49 | 719,102,613 |
May 2025 | $76.90 | $78.06 | $76.73 | $78.05 | 803,535,047 |
April 2025 | $76.78 | $77.15 | $73.27 | $76.71 | 1,591,867,523 |
March 2025 | $77.39 | $77.45 | $76.23 | $76.62 | 1,022,889,254 |
February 2025 | $76.53 | $77.46 | $76.40 | $77.46 | 567,006,062 |
January 2025 | $75.90 | $76.95 | $75.41 | $76.71 | 655,620,332 |
December 2024 | $76.52 | $76.58 | $75.06 | $75.68 | 653,461,638 |
November 2024 | $75.31 | $76.31 | $75.03 | $76.28 | 655,208,257 |
October 2024 | $75.85 | $75.86 | $74.98 | $75.04 | 842,541,575 |
September 2024 | $74.43 | $75.84 | $74.22 | $75.77 | 703,937,861 |
August 2024 | $73.43 | $74.59 | $71.91 | $74.51 | 855,124,889 |
July 2024 | $71.81 | $73.43 | $71.64 | $73.37 | 704,379,985 |
June 2024 | $71.43 | $72.15 | $71.32 | $71.68 | 642,348,355 |
May 2024 | $70.25 | $71.65 | $70.23 | $71.34 | 745,417,597 |
April 2024 | $71.17 | $71.17 | $69.55 | $70.20 | 965,340,656 |
March 2024 | $70.42 | $71.36 | $70.28 | $71.15 | 685,106,882 |
February 2024 | $70.39 | $70.64 | $69.58 | $70.39 | 790,025,079 |
January 2024 | $69.86 | $70.57 | $69.33 | $70.17 | 761,222,614 |
December 2023 | $67.86 | $70.72 | $67.77 | $70.09 | 666,398,279 |
November 2023 | $64.85 | $68.22 | $64.85 | $67.92 | 1,034,613,925 |
October 2023 | $65.23 | $65.54 | $63.97 | $64.76 | 1,213,807,272 |
September 2023 | $66.75 | $66.79 | $65.08 | $65.44 | 670,788,969 |
Daily pricing data for HYG dates back to 4/11/2007, and may be incomplete.
