The highest closing price for iBio, Inc Common Stock (IBIO) all-time was $29,250, on January 18, 2011. The latest price is $0.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $0.68 | $0.78 | $0.56 | $0.68 | 5,990,927 |
July 2025 | $0.75 | $0.87 | $0.67 | $0.68 | 12,835,383 |
June 2025 | $0.77 | $1.06 | $0.68 | $0.76 | 107,835,806 |
May 2025 | $1.02 | $1.15 | $0.70 | $0.77 | 16,109,669 |
April 2025 | $4.02 | $4.23 | $0.64 | $1.06 | 42,809,702 |
March 2025 | $5.71 | $6.89 | $3.80 | $4.02 | 11,378,616 |
February 2025 | $2.92 | $5.83 | $2.82 | $5.83 | 13,934,468 |
January 2025 | $2.50 | $3.35 | $2.31 | $3.01 | 5,325,823 |
December 2024 | $2.90 | $2.97 | $2.24 | $2.45 | 1,610,445 |
November 2024 | $2.57 | $2.97 | $2.06 | $2.94 | 2,202,796 |
October 2024 | $2.24 | $3.15 | $2.08 | $2.59 | 5,167,759 |
September 2024 | $1.96 | $2.22 | $1.74 | $2.22 | 1,059,073 |
August 2024 | $2.06 | $2.15 | $1.50 | $1.97 | 1,837,695 |
July 2024 | $2.11 | $2.46 | $1.85 | $2.05 | 1,407,559 |
June 2024 | $2.45 | $2.68 | $2.03 | $2.11 | 2,465,962 |
May 2024 | $1.68 | $2.58 | $1.68 | $2.38 | 4,753,000 |
April 2024 | $3.59 | $3.88 | $1.64 | $1.71 | 16,649,802 |
March 2024 | $1.24 | $4.98 | $1.05 | $4.06 | 222,805,362 |
February 2024 | $1.12 | $1.30 | $1.08 | $1.26 | 2,431,755 |
January 2024 | $1.40 | $1.44 | $1.02 | $1.13 | 1,900,912 |
December 2023 | $2.80 | $3.30 | $1.16 | $1.37 | 8,522,703 |
November 2023 | $5.40 | $6.47 | $3.25 | $3.27 | 620,012 |
October 2023 | $6.16 | $7.83 | $5.00 | $5.26 | 464,912 |
September 2023 | $6.10 | $8.57 | $5.24 | $6.07 | 557,951 |
August 2023 | $10.04 | $15.99 | $5.70 | $6.04 | 1,061,278 |
Daily pricing data for iBio, Inc Common Stock dates back to 8/19/2008, and may be incomplete.
