The highest closing price for IJH all-time was $67.73, on Friday. The latest price is $65.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $65.34 | $67.81 | $65.34 | $65.98 | 108,071,282 |
November 2025 | $64.56 | $66.12 | $61.91 | $66.01 | 217,793,600 |
October 2025 | $64.72 | $66.24 | $62.89 | $64.61 | 240,872,500 |
September 2025 | $63.94 | $66.13 | $63.81 | $64.94 | 171,484,400 |
August 2025 | $61.82 | $65.11 | $60.79 | $64.63 | 139,156,100 |
July 2025 | $61.34 | $64.09 | $61.24 | $62.52 | 145,552,200 |
June 2025 | $59.28 | $61.92 | $58.47 | $61.52 | 152,725,800 |
May 2025 | $56.65 | $61.12 | $56.20 | $59.36 | 167,890,500 |
April 2025 | $57.63 | $59.07 | $49.59 | $56.27 | 338,063,000 |
March 2025 | $61.19 | $61.39 | $56.12 | $57.69 | 225,943,100 |
February 2025 | $62.44 | $64.35 | $60.13 | $61.02 | 162,913,200 |
January 2025 | $61.82 | $64.99 | $60.52 | $63.75 | 172,941,300 |
December 2024 | $66.25 | $66.32 | $60.75 | $61.44 | 179,656,600 |
November 2024 | $61.10 | $67.10 | $60.74 | $66.19 | 168,779,600 |
October 2024 | $61.14 | $62.93 | $60.12 | $60.79 | 149,171,300 |
September 2024 | $60.02 | $61.69 | $56.66 | $61.20 | 158,845,900 |
August 2024 | $60.68 | $61.06 | $54.79 | $60.55 | 187,060,700 |
July 2024 | $57.43 | $61.49 | $56.44 | $60.62 | 168,560,900 |
June 2024 | $58.60 | $58.60 | $56.21 | $57.25 | 117,739,200 |
May 2024 | $55.72 | $59.39 | $55.55 | $58.22 | 122,597,100 |
April 2024 | $59.33 | $59.35 | $54.87 | $55.73 | 134,867,900 |
March 2024 | $56.18 | $59.52 | $55.94 | $59.26 | 136,476,800 |
February 2024 | $53.29 | $56.31 | $52.68 | $56.10 | 134,003,300 |
January 2024 | $53.59 | $54.21 | $51.85 | $53.00 | 164,920,500 |
December 2023 | $49.54 | $54.62 | $49.41 | $53.93 | 187,182,000 |
Daily pricing data for IJH dates back to 5/26/2000, and may be incomplete.
