The highest closing price for Natera (NTRA) all-time was $425.64, last Monday. The latest price is $407.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $413.31 | $437.41 | $380.39 | $394.75 | 17,910,959 |
September 2026 | $320.99 | $427.47 | $318.00 | $413.31 | 32,397,800 |
August 2026 | $265.10 | $343.18 | $259.80 | $321.96 | 30,754,309 |
July 2026 | $273.00 | $288.04 | $248.03 | $267.76 | 25,269,900 |
June 2026 | $220.83 | $275.24 | $204.16 | $271.45 | 33,408,900 |
May 2026 | $205.29 | $225.70 | $184.81 | $223.37 | 35,780,300 |
April 2026 | $201.00 | $220.00 | $184.00 | $206.16 | 27,570,700 |
March 2026 | $200.17 | $210.51 | $181.00 | $199.99 | 27,511,877 |
February 2026 | $228.50 | $236.58 | $194.02 | $208.04 | 23,011,801 |
January 2026 | $228.95 | $256.36 | $225.83 | $231.14 | 22,473,500 |
December 2025 | $239.64 | $246.90 | $221.84 | $229.09 | 24,871,418 |
November 2025 | $198.71 | $241.28 | $182.20 | $238.81 | 34,151,141 |
October 2025 | $160.11 | $199.21 | $157.43 | $198.93 | 26,369,847 |
September 2025 | $166.06 | $181.85 | $159.95 | $160.97 | 22,623,253 |
August 2025 | $132.23 | $168.52 | $131.81 | $168.25 | 31,543,772 |
July 2025 | $166.80 | $167.84 | $133.23 | $133.66 | 26,965,166 |
June 2025 | $157.54 | $173.50 | $155.37 | $168.94 | 26,085,952 |
May 2025 | $152.04 | $166.00 | $146.34 | $157.73 | 31,042,820 |
April 2025 | $142.41 | $155.96 | $125.38 | $150.93 | 27,870,224 |
March 2025 | $153.86 | $157.98 | $127.75 | $141.41 | 40,343,863 |
February 2025 | $172.59 | $180.41 | $149.63 | $155.59 | 34,834,343 |
January 2025 | $158.88 | $183.00 | $155.19 | $176.92 | 28,217,075 |
December 2024 | $165.73 | $175.63 | $153.53 | $158.30 | 22,804,079 |
November 2024 | $120.80 | $171.95 | $120.80 | $167.78 | 32,905,446 |
October 2024 | $126.77 | $133.54 | $117.27 | $120.96 | 21,742,658 |
Daily pricing data for Natera dates back to 7/2/2015, and may be incomplete.