The highest closing price for Sentage (SNTG) all-time was $185, on July 13, 2021. The latest price is $3.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $1.65 | $12.70 | $1.64 | $3.32 | 112,158,268 |
August 2025 | $1.71 | $2.00 | $1.60 | $1.71 | 762,300 |
July 2025 | $1.76 | $2.13 | $1.70 | $1.70 | 149,562 |
June 2025 | $1.68 | $1.94 | $1.66 | $1.84 | 130,200 |
May 2025 | $1.67 | $2.13 | $1.62 | $1.66 | 498,800 |
April 2025 | $1.81 | $1.85 | $1.43 | $1.68 | 441,524 |
March 2025 | $1.94 | $1.96 | $1.75 | $1.80 | 264,769 |
February 2025 | $1.86 | $1.99 | $1.67 | $1.90 | 502,559 |
January 2025 | $1.80 | $3.35 | $1.65 | $1.92 | 8,777,380 |
December 2024 | $1.97 | $3.52 | $1.65 | $1.81 | 3,241,782 |
November 2024 | $2.14 | $2.21 | $1.84 | $2.04 | 132,000 |
October 2024 | $2.31 | $2.69 | $2.07 | $2.19 | 339,172 |
September 2024 | $2.04 | $2.47 | $2.04 | $2.33 | 263,116 |
August 2024 | $2.67 | $2.78 | $1.90 | $2.07 | 382,565 |
July 2024 | $2.00 | $3.97 | $1.90 | $2.66 | 22,463,115 |
June 2024 | $2.17 | $2.45 | $1.94 | $1.94 | 240,403 |
May 2024 | $1.83 | $2.69 | $1.78 | $2.21 | 893,928 |
April 2024 | $2.37 | $2.48 | $1.79 | $1.83 | 307,970 |
March 2024 | $2.54 | $2.89 | $2.19 | $2.45 | 908,447 |
February 2024 | $2.41 | $3.74 | $2.15 | $2.55 | 6,769,505 |
January 2024 | $3.55 | $4.66 | $2.13 | $2.73 | 33,708,124 |
December 2023 | $1.67 | $8.45 | $1.52 | $5.00 | 48,434,800 |
November 2023 | $1.51 | $1.74 | $1.47 | $1.61 | 42,600 |
October 2023 | $1.75 | $2.00 | $1.50 | $1.59 | 123,700 |
September 2023 | $1.80 | $1.97 | $1.60 | $1.70 | 83,800 |
Daily pricing data for Sentage dates back to 7/9/2021, and may be incomplete.
