The highest closing price for SOXS all-time was $1,000,000.00, on July 24, 2020. The latest price is $29.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $32.95 | $33.89 | $28.46 | $29.71 | 195,210,331 |
September 2026 | $51.24 | $55.00 | $31.90 | $33.08 | 1,298,307,118 |
August 2026 | $57.52 | $59.53 | $36.43 | $48.41 | 1,116,530,195 |
July 2026 | $35.46 | $72.39 | $34.67 | $53.60 | 1,977,127,981 |
June 2026 | $63.96 | $69.42 | $31.31 | $32.00 | 1,551,216,935 |
May 2026 | $132.89 | $135.62 | $56.93 | $61.81 | 662,002,686 |
April 2026 | $371.72 | $396.33 | $129.38 | $129.86 | 241,409,975 |
March 2026 | $374.14 | $485.87 | $343.99 | $389.20 | 126,028,225 |
February 2026 | $397.40 | $459.44 | $304.35 | $347.00 | 65,869,070 |
January 2026 | $564.12 | $564.12 | $333.43 | $381.90 | 41,778,666 |
December 2025 | $682.94 | $726.94 | $535.64 | $606.77 | 33,415,210 |
November 2025 | $614.07 | $985.19 | $604.51 | $656.16 | 33,711,967 |
October 2025 | $1,013.89 | $1,017.70 | $598.77 | $635.12 | 31,471,482 |
September 2025 | $1,457.31 | $1,472.45 | $971.80 | $989.02 | 16,368,922 |
August 2025 | $1,544.37 | $1,606.82 | $1,211.27 | $1,351.32 | 17,092,282 |
July 2025 | $1,533.01 | $1,584.11 | $1,296.44 | $1,461.09 | 22,982,016 |
June 2025 | $2,455.06 | $2,458.82 | $1,447.84 | $1,493.27 | 13,313,082 |
May 2025 | $3,438.96 | $3,580.04 | $2,073.16 | $2,438.13 | 10,420,919 |
April 2025 | $5,530.94 | $10,051.63 | $3,425.79 | $3,548.08 | 8,209,079 |
March 2025 | $4,077.22 | $5,982.42 | $4,077.22 | $5,453.80 | 4,303,363 |
February 2025 | $4,151.86 | $4,620.23 | $3,131.16 | $4,265.69 | 4,044,718 |
January 2025 | $4,062.29 | $4,376.71 | $3,050.92 | $3,845.84 | 5,052,106 |
December 2024 | $4,279.93 | $4,550.65 | $3,587.50 | $4,192.91 | 3,654,287 |
November 2024 | $4,167.59 | $4,756.91 | $3,460.18 | $4,355.43 | 3,591,832 |
October 2024 | $3,740.33 | $4,339.78 | $3,272.56 | $4,250.46 | 6,684,553 |
Daily pricing data for SOXS dates back to 3/11/2010, and may be incomplete.