The highest closing price for SSO all-time was $100.66, on Thursday. The latest price is $100.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $97.22 | $101.02 | $96.95 | $100.46 | 21,945,014 |
June 2025 | $88.36 | $98.13 | $87.57 | $97.72 | 40,697,390 |
May 2025 | $80.92 | $91.01 | $79.61 | $88.88 | 51,289,214 |
April 2025 | $82.06 | $85.01 | $60.71 | $79.20 | 106,155,280 |
March 2025 | $94.14 | $94.49 | $78.98 | $82.60 | 76,711,785 |
February 2025 | $93.55 | $99.89 | $89.88 | $93.49 | 46,343,029 |
January 2025 | $93.18 | $99.57 | $88.58 | $96.50 | 49,220,690 |
December 2024 | $97.58 | $99.46 | $90.76 | $92.14 | 40,785,116 |
November 2024 | $88.14 | $97.71 | $87.06 | $97.42 | 42,560,275 |
October 2024 | $89.38 | $93.08 | $86.84 | $87.34 | 46,655,805 |
September 2024 | $85.41 | $89.87 | $78.99 | $89.57 | 51,816,225 |
August 2024 | $83.80 | $86.62 | $71.22 | $86.40 | 65,202,297 |
July 2024 | $82.34 | $88.06 | $79.42 | $83.16 | 63,450,193 |
June 2024 | $77.32 | $83.76 | $75.45 | $81.89 | 40,772,660 |
May 2024 | $69.91 | $78.64 | $69.37 | $76.83 | 65,209,408 |
April 2024 | $76.89 | $77.04 | $68.00 | $70.10 | 103,536,222 |
March 2024 | $72.56 | $77.11 | $71.37 | $76.68 | 54,154,774 |
February 2024 | $66.23 | $73.01 | $66.01 | $72.33 | 68,264,487 |
January 2024 | $63.33 | $68.23 | $61.72 | $65.81 | 88,198,548 |
December 2023 | $58.91 | $64.80 | $58.48 | $64.21 | 54,298,861 |
November 2023 | $50.16 | $59.60 | $50.05 | $59.07 | 65,622,205 |
October 2023 | $52.36 | $55.04 | $47.86 | $49.95 | 119,973,983 |
September 2023 | $59.04 | $59.19 | $51.37 | $52.58 | 58,940,765 |
August 2023 | $60.32 | $60.59 | $54.10 | $58.32 | 77,441,269 |
July 2023 | $57.17 | $61.21 | $55.62 | $60.77 | 57,159,817 |
Daily pricing data for SSO dates back to 6/21/2006, and may be incomplete.
