The highest closing price for VEU all-time was $83.46, last Wednesday. The latest price is $82.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $80.82 | $83.80 | $79.83 | $82.11 | 19,436,171 |
April 2026 | $75.98 | $82.29 | $74.25 | $80.92 | 55,305,000 |
March 2026 | $79.70 | $80.62 | $72.42 | $75.10 | 111,533,112 |
February 2026 | $77.41 | $82.21 | $77.16 | $81.70 | 85,438,061 |
January 2026 | $74.43 | $79.24 | $74.17 | $77.61 | 82,887,785 |
December 2025 | $71.36 | $74.01 | $71.21 | $73.45 | 58,439,132 |
November 2025 | $71.53 | $72.62 | $68.97 | $71.61 | 52,579,824 |
October 2025 | $70.38 | $72.37 | $68.79 | $71.31 | 52,389,084 |
September 2025 | $66.98 | $70.44 | $66.84 | $70.04 | 52,959,180 |
August 2025 | $64.82 | $68.82 | $64.44 | $67.74 | 57,121,648 |
July 2025 | $65.53 | $67.51 | $64.90 | $65.04 | 66,297,063 |
June 2025 | $63.40 | $65.70 | $62.97 | $65.65 | 52,081,221 |
May 2025 | $60.56 | $63.79 | $60.20 | $63.24 | 51,756,060 |
April 2025 | $58.84 | $60.60 | $52.02 | $60.44 | 91,831,639 |
March 2025 | $59.43 | $61.09 | $58.04 | $58.81 | 53,281,730 |
February 2025 | $56.42 | $59.96 | $56.32 | $58.57 | 55,911,446 |
January 2025 | $55.52 | $58.20 | $54.20 | $57.38 | 56,118,919 |
December 2024 | $57.01 | $58.39 | $54.76 | $55.49 | 64,845,426 |
November 2024 | $57.55 | $58.46 | $55.70 | $56.97 | 51,618,000 |
October 2024 | $60.02 | $60.08 | $56.76 | $57.19 | 41,182,552 |
September 2024 | $58.03 | $60.68 | $56.10 | $59.91 | 32,645,232 |
August 2024 | $56.41 | $58.56 | $52.34 | $58.42 | 50,708,837 |
July 2024 | $55.86 | $58.14 | $55.28 | $56.95 | 39,789,855 |
June 2024 | $56.25 | $56.54 | $54.86 | $55.54 | 34,415,713 |
May 2024 | $53.79 | $56.94 | $53.60 | $55.86 | 31,706,934 |
Daily pricing data for VEU dates back to 3/8/2007, and may be incomplete.