The highest closing price for VEU all-time was $71.35, last Monday. The latest price is $70.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $68.25 | $71.77 | $68.10 | $70.72 | 49,088,407 |
August 2025 | $66.04 | $70.12 | $65.66 | $69.02 | 57,121,648 |
July 2025 | $66.77 | $68.79 | $66.13 | $66.27 | 66,297,063 |
June 2025 | $64.60 | $66.95 | $64.16 | $66.89 | 52,081,221 |
May 2025 | $61.70 | $64.99 | $61.34 | $64.44 | 51,756,060 |
April 2025 | $59.95 | $61.74 | $53.00 | $61.58 | 91,831,639 |
March 2025 | $60.56 | $62.25 | $59.14 | $59.92 | 53,281,730 |
February 2025 | $57.49 | $61.09 | $57.39 | $59.68 | 55,911,446 |
January 2025 | $56.57 | $59.30 | $55.23 | $58.47 | 56,118,919 |
December 2024 | $58.09 | $59.50 | $55.79 | $56.54 | 64,845,426 |
November 2024 | $58.64 | $59.57 | $56.75 | $58.05 | 51,618,000 |
October 2024 | $61.16 | $61.22 | $57.84 | $58.27 | 41,182,552 |
September 2024 | $59.13 | $61.83 | $57.16 | $61.04 | 32,645,232 |
August 2024 | $57.48 | $59.67 | $53.34 | $59.53 | 50,708,837 |
July 2024 | $56.92 | $59.24 | $56.33 | $58.03 | 39,789,855 |
June 2024 | $57.31 | $57.61 | $55.90 | $56.59 | 34,415,713 |
May 2024 | $54.80 | $58.02 | $54.61 | $56.92 | 31,706,934 |
April 2024 | $56.16 | $56.50 | $53.65 | $54.76 | 74,711,704 |
March 2024 | $54.66 | $56.36 | $54.47 | $56.16 | 43,256,177 |
February 2024 | $52.85 | $54.74 | $52.34 | $54.34 | 46,633,038 |
January 2024 | $53.07 | $53.41 | $51.21 | $52.67 | 59,172,091 |
December 2023 | $50.93 | $53.80 | $50.72 | $53.56 | 53,131,006 |
November 2023 | $47.29 | $51.17 | $47.21 | $51.06 | 49,029,733 |
October 2023 | $48.53 | $49.38 | $46.48 | $47.18 | 71,353,625 |
September 2023 | $50.95 | $51.02 | $48.25 | $48.74 | 47,189,516 |
Daily pricing data for VEU dates back to 3/8/2007, and may be incomplete.
