The highest closing price for VIXY all-time was $975,600, on October 3, 2011. The latest price is $66.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $51.07 | $89.14 | $48.18 | $61.72 | 34,604,666 |
March 2025 | $43.99 | $59.07 | $43.90 | $50.26 | 30,062,200 |
February 2025 | $46.45 | $47.33 | $40.22 | $44.77 | 39,633,100 |
January 2025 | $44.21 | $50.58 | $40.75 | $43.37 | 42,609,000 |
December 2024 | $41.99 | $55.90 | $40.67 | $45.02 | 27,160,948 |
November 2024 | $55.64 | $56.32 | $41.79 | $41.99 | 21,449,362 |
October 2024 | $49.08 | $57.36 | $48.96 | $57.20 | 25,654,370 |
September 2024 | $45.36 | $57.84 | $45.00 | $49.00 | 27,696,600 |
August 2024 | $45.60 | $90.08 | $43.54 | $44.00 | 49,739,154 |
July 2024 | $42.88 | $50.56 | $39.56 | $45.80 | 30,026,413 |
June 2024 | $45.20 | $47.24 | $42.52 | $43.40 | 16,013,518 |
May 2024 | $54.68 | $55.10 | $44.14 | $45.76 | 20,422,229 |
April 2024 | $51.68 | $62.44 | $51.38 | $54.16 | 38,144,106 |
March 2024 | $53.49 | $59.52 | $50.64 | $51.84 | 22,707,660 |
February 2024 | $59.48 | $64.96 | $53.72 | $53.96 | 19,055,074 |
January 2024 | $63.60 | $65.16 | $55.52 | $60.32 | 19,568,370 |
December 2023 | $68.80 | $71.12 | $61.40 | $62.04 | 14,383,200 |
November 2023 | $93.00 | $93.00 | $68.36 | $69.04 | 15,089,049 |
October 2023 | $93.52 | $109.32 | $85.64 | $93.68 | 29,366,742 |
September 2023 | $84.48 | $101.72 | $79.32 | $93.20 | 19,346,839 |
August 2023 | $93.08 | $109.44 | $85.56 | $86.08 | 31,429,275 |
July 2023 | $99.40 | $115.84 | $88.96 | $90.68 | 15,806,688 |
June 2023 | $136.00 | $136.80 | $98.90 | $99.84 | 9,510,421 |
May 2023 | $150.80 | $173.60 | $136.90 | $138.00 | 9,440,004 |
April 2023 | $180.60 | $184.60 | $151.60 | $151.60 | 6,463,749 |
Daily pricing data for VIXY dates back to 1/4/2011, and may be incomplete.
