The highest closing price for VXUS all-time was $84.11, on February 25. The latest price is $83.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $77.88 | $84.48 | $76.10 | $83.75 | 79,495,164 |
March 2026 | $81.76 | $82.64 | $74.30 | $77.11 | 209,505,140 |
February 2026 | $79.38 | $84.19 | $79.08 | $83.72 | 195,501,999 |
January 2026 | $76.27 | $81.36 | $76.06 | $79.58 | 203,140,139 |
December 2025 | $73.33 | $75.89 | $73.08 | $75.36 | 151,340,509 |
November 2025 | $73.42 | $74.44 | $70.74 | $73.51 | 88,918,136 |
October 2025 | $72.37 | $74.31 | $70.70 | $73.21 | 116,263,515 |
September 2025 | $68.75 | $72.44 | $68.68 | $72.06 | 95,469,211 |
August 2025 | $66.78 | $70.73 | $66.23 | $69.67 | 82,210,659 |
July 2025 | $67.37 | $69.39 | $66.73 | $66.84 | 90,289,187 |
June 2025 | $65.11 | $67.50 | $64.67 | $67.44 | 98,515,516 |
May 2025 | $62.00 | $65.40 | $61.67 | $64.87 | 82,364,650 |
April 2025 | $60.17 | $62.05 | $53.28 | $61.88 | 122,598,263 |
March 2025 | $60.81 | $62.52 | $59.36 | $60.18 | 99,749,147 |
February 2025 | $57.86 | $61.38 | $57.73 | $59.95 | 67,761,069 |
January 2025 | $57.07 | $59.70 | $55.63 | $58.86 | 78,156,375 |
December 2024 | $58.62 | $60.01 | $56.32 | $56.94 | 79,638,846 |
November 2024 | $58.97 | $60.03 | $57.27 | $58.62 | 83,122,902 |
October 2024 | $61.62 | $61.63 | $58.33 | $58.75 | 65,459,187 |
September 2024 | $59.60 | $62.24 | $57.58 | $61.50 | 59,785,176 |
August 2024 | $57.97 | $60.10 | $53.83 | $59.94 | 64,810,915 |
July 2024 | $57.34 | $59.68 | $56.83 | $58.53 | 49,536,438 |
June 2024 | $57.77 | $58.07 | $56.37 | $57.04 | 50,440,508 |
May 2024 | $55.25 | $58.51 | $55.11 | $57.49 | 73,140,869 |
April 2024 | $56.72 | $56.96 | $54.12 | $55.27 | 64,444,373 |
Daily pricing data for VXUS dates back to 1/28/2011, and may be incomplete.
