what is the all-time hight price of spotify

The highest closing price for Spotify Technology (SPOT) all-time was $775.90, on June 26. The latest price is $704.44.

DATE OPEN HIGH LOW CLOSE VOLUME
August 2025
$622.00
$717.27
$618.92
$705.89
15,446,900
July 2025
$766.93
$769.71
$615.63
$626.54
54,343,600
June 2025
$660.00
$785.00
$656.84
$767.34
32,511,229
May 2025
$606.10
$671.24
$594.00
$665.14
45,929,300
April 2025
$547.20
$627.50
$475.01
$613.98
62,517,506
March 2025
$610.60
$626.56
$483.65
$550.03
58,518,322
February 2025
$538.92
$652.63
$534.89
$608.01
48,200,013
January 2025
$450.58
$560.36
$443.21
$548.55
35,221,666
December 2024
$478.77
$506.47
$444.17
$447.38
38,501,999
November 2024
$382.51
$489.69
$376.04
$476.96
86,552,100
October 2024
$370.49
$397.20
$362.31
$385.10
30,215,911
September 2024
$340.05
$389.23
$319.07
$368.53
29,438,934
August 2024
$345.09
$359.38
$300.57
$342.88
37,441,983
July 2024
$313.64
$346.23
$288.07
$343.94
47,231,277
June 2024
$313.01
$331.08
$300.79
$313.79
35,252,416
May 2024
$280.66
$312.69
$280.66
$296.78
27,906,854
April 2024
$262.97
$319.30
$260.80
$280.44
68,344,754
March 2024
$256.15
$278.30
$249.58
$263.90
29,781,766
February 2024
$217.25
$257.36
$216.68
$256.41
48,270,488
January 2024
$188.05
$224.00
$185.37
$215.35
35,369,456
December 2023
$180.73
$202.88
$179.66
$187.91
37,863,001
November 2023
$165.00
$185.59
$163.65
$185.11
26,632,036
October 2023
$155.29
$173.45
$145.76
$164.76
46,120,152
September 2023
$155.56
$167.74
$147.86
$154.64
28,197,154
August 2023
$148.61
$154.92
$129.23
$153.97
38,403,123
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.