The lowest closing price for AutoZone (AZO) all-time was $7.13, on April 8, 1991. The latest price is $3,255.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $3,184.02 | $3,266.29 | $3,184.02 | $3,253.01 | 144,974 |
October 2026 | $2,834.98 | $3,277.41 | $2,730.65 | $3,169.82 | 4,085,664 |
September 2026 | $3,005.51 | $3,007.88 | $2,764.88 | $2,830.02 | 8,626,644 |
August 2026 | $3,030.99 | $3,160.00 | $2,903.57 | $2,991.24 | 4,806,880 |
July 2026 | $3,200.00 | $3,239.14 | $2,902.20 | $3,016.25 | 4,274,274 |
June 2026 | $2,942.06 | $3,222.81 | $2,928.11 | $3,195.94 | 11,606,396 |
May 2026 | $3,720.00 | $3,729.82 | $2,931.65 | $2,935.19 | 6,498,370 |
April 2026 | $3,384.72 | $3,714.14 | $3,361.29 | $3,704.03 | 4,277,976 |
March 2026 | $3,761.01 | $3,882.47 | $3,281.23 | $3,377.78 | 3,295,184 |
February 2026 | $3,693.42 | $3,887.03 | $3,577.83 | $3,755.58 | 2,587,402 |
January 2026 | $3,375.31 | $3,837.50 | $3,210.72 | $3,704.29 | 3,857,992 |
December 2025 | $3,949.99 | $3,996.25 | $3,344.04 | $3,391.50 | 3,858,794 |
November 2025 | $3,665.31 | $3,979.99 | $3,492.60 | $3,954.33 | 2,282,089 |
October 2025 | $4,267.32 | $4,293.03 | $3,654.76 | $3,674.43 | 2,954,130 |
September 2025 | $4,198.00 | $4,388.11 | $3,969.59 | $4,290.24 | 2,876,234 |
August 2025 | $3,816.88 | $4,229.68 | $3,755.89 | $4,198.53 | 2,191,799 |
July 2025 | $3,707.51 | $3,919.50 | $3,632.15 | $3,768.38 | 2,557,414 |
June 2025 | $3,709.45 | $3,769.77 | $3,442.76 | $3,712.23 | 3,241,376 |
May 2025 | $3,721.28 | $3,910.00 | $3,565.02 | $3,733.04 | 2,694,536 |
April 2025 | $3,801.00 | $3,916.81 | $3,433.65 | $3,762.60 | 3,157,786 |
March 2025 | $3,498.00 | $3,842.82 | $3,411.20 | $3,812.78 | 3,554,066 |
February 2025 | $3,338.21 | $3,500.00 | $3,312.40 | $3,493.01 | 1,875,379 |
January 2025 | $3,211.15 | $3,437.63 | $3,162.00 | $3,350.21 | 2,159,267 |
December 2024 | $3,184.00 | $3,416.71 | $3,171.29 | $3,202.00 | 2,952,732 |
November 2024 | $3,020.56 | $3,232.99 | $2,980.10 | $3,169.54 | 2,797,466 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.