The highest closing price for AutoZone (AZO) last month was $3,880.15, on May 20. It was up 0.3% for the month. The latest price is $3,605.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $3,706.30 | $3,764.38 | $3,695.60 | $3,733.04 | 191,000 |
May 29 2025 | $3,730.59 | $3,730.59 | $3,668.89 | $3,689.63 | 135,200 |
May 28 2025 | $3,702.96 | $3,790.10 | $3,702.96 | $3,744.42 | 205,400 |
May 27 2025 | $3,750.00 | $3,860.92 | $3,641.55 | $3,695.66 | 322,900 |
May 23 2025 | $3,855.01 | $3,882.87 | $3,821.96 | $3,826.46 | 151,200 |
May 22 2025 | $3,871.88 | $3,900.00 | $3,846.91 | $3,859.25 | 105,500 |
May 21 2025 | $3,910.00 | $3,910.00 | $3,837.01 | $3,872.60 | 114,300 |
May 20 2025 | $3,875.00 | $3,900.00 | $3,834.55 | $3,880.15 | 106,600 |
May 19 2025 | $3,813.80 | $3,882.53 | $3,797.45 | $3,879.97 | 139,100 |
May 16 2025 | $3,760.42 | $3,791.32 | $3,747.20 | $3,786.42 | 161,300 |
May 15 2025 | $3,654.47 | $3,758.37 | $3,654.47 | $3,758.37 | 135,700 |
May 14 2025 | $3,647.00 | $3,665.02 | $3,633.17 | $3,645.43 | 99,900 |
May 13 2025 | $3,665.00 | $3,694.84 | $3,638.98 | $3,644.75 | 77,900 |
May 12 2025 | $3,699.07 | $3,706.09 | $3,565.02 | $3,664.25 | 135,000 |
May 09 2025 | $3,700.54 | $3,700.54 | $3,636.99 | $3,663.73 | 82,000 |
May 08 2025 | $3,742.20 | $3,742.20 | $3,658.15 | $3,674.73 | 86,800 |
May 07 2025 | $3,740.15 | $3,773.04 | $3,738.30 | $3,745.54 | 86,500 |
May 06 2025 | $3,768.06 | $3,773.48 | $3,733.91 | $3,747.02 | 71,800 |
May 05 2025 | $3,767.49 | $3,783.23 | $3,730.83 | $3,775.55 | 105,300 |
May 02 2025 | $3,790.87 | $3,790.87 | $3,737.57 | $3,756.33 | 77,300 |
May 01 2025 | $3,721.28 | $3,757.48 | $3,711.71 | $3,732.92 | 103,300 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
