The highest closing price for AutoZone (AZO) last month was $3,127.29, on August 7. It was down 1.3% for the month. The latest price is $2,830.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $2,947.40 | $2,998.99 | $2,938.99 | $2,991.24 | 378,700 |
August 28 2026 | $2,942.17 | $2,970.86 | $2,930.16 | $2,961.96 | 316,200 |
August 27 2026 | $2,965.09 | $2,980.00 | $2,929.02 | $2,932.33 | 211,400 |
August 26 2026 | $3,013.53 | $3,015.25 | $2,975.00 | $2,999.00 | 292,800 |
August 25 2026 | $3,001.33 | $3,046.47 | $2,994.33 | $3,027.34 | 266,300 |
August 24 2026 | $2,969.00 | $3,026.40 | $2,955.08 | $3,009.44 | 257,500 |
August 21 2026 | $2,975.00 | $2,999.00 | $2,940.00 | $2,957.95 | 258,300 |
August 20 2026 | $2,984.11 | $3,010.00 | $2,903.57 | $2,961.99 | 346,300 |
August 19 2026 | $3,102.10 | $3,160.00 | $3,076.63 | $3,076.89 | 249,500 |
August 18 2026 | $3,057.27 | $3,127.10 | $3,021.09 | $3,073.20 | 278,400 |
August 17 2026 | $3,015.00 | $3,092.28 | $2,997.19 | $3,019.30 | 225,700 |
August 14 2026 | $3,052.28 | $3,053.97 | $3,007.80 | $3,025.00 | 241,300 |
August 13 2026 | $3,055.99 | $3,103.00 | $3,033.65 | $3,040.37 | 270,900 |
August 12 2026 | $3,013.84 | $3,063.00 | $3,010.11 | $3,045.87 | 165,000 |
August 11 2026 | $3,051.41 | $3,099.96 | $3,031.83 | $3,042.65 | 106,300 |
August 10 2026 | $3,115.00 | $3,118.07 | $3,051.39 | $3,067.99 | 133,300 |
August 07 2026 | $3,049.04 | $3,129.09 | $3,029.96 | $3,127.29 | 203,300 |
August 06 2026 | $3,095.00 | $3,095.00 | $3,053.17 | $3,069.62 | 127,900 |
August 05 2026 | $3,043.00 | $3,066.11 | $3,015.97 | $3,066.06 | 135,800 |
August 04 2026 | $2,969.00 | $3,037.86 | $2,945.37 | $3,028.03 | 160,662 |
August 03 2026 | $3,030.99 | $3,061.77 | $2,985.83 | $2,990.27 | 180,959 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.