The highest closing price for AutoZone (AZO) last month was $3,826.15, on April 3. It was down 1% for the month. The latest price is $3,744.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $3,704.95 | $3,774.54 | $3,662.73 | $3,762.60 | 159,800 |
April 29 2025 | $3,603.73 | $3,706.73 | $3,603.73 | $3,704.95 | 111,300 |
April 28 2025 | $3,636.00 | $3,636.00 | $3,604.24 | $3,617.91 | 87,116 |
April 25 2025 | $3,623.84 | $3,623.84 | $3,533.32 | $3,609.33 | 103,800 |
April 24 2025 | $3,626.57 | $3,700.00 | $3,565.86 | $3,609.65 | 122,400 |
April 23 2025 | $3,679.00 | $3,712.91 | $3,629.66 | $3,652.11 | 114,400 |
April 22 2025 | $3,592.22 | $3,682.00 | $3,592.22 | $3,678.66 | 115,700 |
April 21 2025 | $3,591.90 | $3,618.75 | $3,506.62 | $3,569.24 | 129,900 |
April 17 2025 | $3,575.19 | $3,630.71 | $3,575.19 | $3,603.47 | 84,300 |
April 16 2025 | $3,638.03 | $3,661.54 | $3,565.00 | $3,566.86 | 89,700 |
April 15 2025 | $3,699.75 | $3,699.75 | $3,631.17 | $3,631.17 | 113,200 |
April 14 2025 | $3,671.29 | $3,700.35 | $3,648.09 | $3,680.78 | 118,300 |
April 11 2025 | $3,598.40 | $3,681.64 | $3,598.40 | $3,659.60 | 144,459 |
April 10 2025 | $3,551.04 | $3,650.00 | $3,513.33 | $3,615.24 | 180,674 |
April 09 2025 | $3,468.27 | $3,708.04 | $3,433.65 | $3,575.12 | 248,593 |
April 08 2025 | $3,535.54 | $3,603.69 | $3,473.33 | $3,499.08 | 206,142 |
April 07 2025 | $3,550.00 | $3,572.34 | $3,434.00 | $3,478.38 | 313,760 |
April 04 2025 | $3,792.72 | $3,845.10 | $3,652.22 | $3,653.24 | 209,942 |
April 03 2025 | $3,770.90 | $3,916.81 | $3,770.90 | $3,826.15 | 182,066 |
April 02 2025 | $3,778.00 | $3,822.84 | $3,760.92 | $3,809.26 | 100,230 |
April 01 2025 | $3,801.00 | $3,830.26 | $3,786.92 | $3,813.27 | 221,779 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
