The highest closing price for AutoZone (AZO) last month was $3,873.85, on July 29. It was up 1.6% for the month. The latest price is $4,105.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $3,828.99 | $3,860.93 | $3,754.42 | $3,768.38 | 162,300 |
July 30 2025 | $3,891.28 | $3,919.50 | $3,817.45 | $3,843.11 | 124,300 |
July 29 2025 | $3,824.60 | $3,879.46 | $3,803.93 | $3,873.85 | 171,138 |
July 28 2025 | $3,802.90 | $3,822.00 | $3,780.77 | $3,796.56 | 77,286 |
July 25 2025 | $3,861.06 | $3,893.21 | $3,814.11 | $3,820.91 | 80,700 |
July 24 2025 | $3,774.53 | $3,891.70 | $3,762.18 | $3,841.50 | 174,300 |
July 23 2025 | $3,764.00 | $3,773.87 | $3,705.89 | $3,771.19 | 123,000 |
July 22 2025 | $3,730.29 | $3,775.98 | $3,706.04 | $3,773.71 | 101,500 |
July 21 2025 | $3,714.36 | $3,774.50 | $3,705.35 | $3,729.70 | 107,600 |
July 18 2025 | $3,665.22 | $3,715.93 | $3,650.00 | $3,713.93 | 100,700 |
July 17 2025 | $3,674.25 | $3,719.96 | $3,637.07 | $3,649.42 | 96,300 |
July 16 2025 | $3,693.75 | $3,693.75 | $3,632.15 | $3,682.62 | 110,800 |
July 15 2025 | $3,749.85 | $3,789.93 | $3,690.49 | $3,696.94 | 68,000 |
July 14 2025 | $3,711.21 | $3,778.49 | $3,695.59 | $3,772.30 | 126,900 |
July 11 2025 | $3,710.51 | $3,731.65 | $3,681.83 | $3,705.64 | 105,600 |
July 10 2025 | $3,749.73 | $3,779.95 | $3,700.00 | $3,728.48 | 188,300 |
July 09 2025 | $3,731.64 | $3,748.75 | $3,703.28 | $3,742.18 | 83,500 |
July 08 2025 | $3,782.35 | $3,783.50 | $3,721.05 | $3,742.08 | 108,300 |
July 07 2025 | $3,763.91 | $3,795.23 | $3,746.49 | $3,790.64 | 115,800 |
July 03 2025 | $3,723.44 | $3,770.29 | $3,695.15 | $3,769.26 | 84,800 |
July 02 2025 | $3,695.27 | $3,720.15 | $3,661.76 | $3,685.34 | 111,400 |
July 01 2025 | $3,707.51 | $3,750.99 | $3,688.61 | $3,718.59 | 134,600 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.
