The lowest closing price for Bolt Biotherapeutics (BOLT) all-time was $5.44, yesterday. The latest price is $5.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $5.48 | $5.98 | $5.30 | $5.44 | 96,742 |
July 2025 | $5.71 | $6.87 | $5.50 | $5.65 | 494,181 |
June 2025 | $6.22 | $7.35 | $5.20 | $5.77 | 496,850 |
May 2025 | $7.21 | $9.25 | $5.62 | $6.29 | 736,162 |
April 2025 | $8.23 | $8.38 | $6.00 | $7.11 | 134,133 |
March 2025 | $9.40 | $9.66 | $7.64 | $8.00 | 147,018 |
February 2025 | $10.04 | $10.50 | $9.14 | $9.49 | 97,834 |
January 2025 | $11.24 | $12.60 | $9.72 | $9.80 | 150,921 |
December 2024 | $12.60 | $13.00 | $9.50 | $10.70 | 214,145 |
November 2024 | $12.98 | $13.80 | $10.80 | $12.81 | 118,401 |
October 2024 | $12.86 | $14.36 | $12.00 | $12.69 | 140,201 |
September 2024 | $13.60 | $13.77 | $10.90 | $12.96 | 186,979 |
August 2024 | $14.82 | $14.82 | $13.00 | $13.55 | 240,398 |
July 2024 | $14.73 | $15.60 | $14.20 | $14.98 | 131,329 |
June 2024 | $15.20 | $15.90 | $14.40 | $15.00 | 153,376 |
May 2024 | $22.40 | $26.70 | $14.68 | $15.13 | 454,886 |
April 2024 | $28.20 | $31.20 | $21.60 | $22.10 | 122,946 |
March 2024 | $22.80 | $29.30 | $21.60 | $28.00 | 169,048 |
February 2024 | $20.00 | $25.00 | $20.00 | $22.80 | 113,699 |
January 2024 | $22.60 | $24.60 | $20.20 | $20.20 | 77,772 |
December 2023 | $16.80 | $24.40 | $16.80 | $22.40 | 170,782 |
November 2023 | $19.20 | $21.20 | $17.00 | $17.06 | 73,330 |
October 2023 | $20.40 | $22.00 | $18.40 | $19.60 | 96,839 |
September 2023 | $22.00 | $27.00 | $17.82 | $20.80 | 204,551 |
August 2023 | $27.00 | $27.20 | $21.40 | $22.00 | 65,220 |
Daily pricing data for Bolt Biotherapeutics dates back to 2/5/2021, and may be incomplete.
