The lowest closing price for Clorox (CLX) all-time was $0.35, on December 23, 1974. The latest price is $122.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $125.98 | $126.31 | $120.06 | $121.58 | 19,260,600 |
July 2025 | $119.29 | $130.70 | $119.29 | $124.29 | 38,859,200 |
June 2025 | $129.46 | $129.93 | $116.17 | $118.86 | 37,723,300 |
May 2025 | $139.51 | $140.07 | $128.37 | $130.55 | 39,077,100 |
April 2025 | $145.33 | $148.03 | $131.33 | $140.86 | 29,780,100 |
March 2025 | $152.12 | $155.95 | $138.32 | $144.51 | 34,190,400 |
February 2025 | $155.74 | $158.45 | $142.49 | $153.48 | 32,410,900 |
January 2025 | $158.15 | $159.93 | $152.20 | $155.73 | 21,342,300 |
December 2024 | $162.81 | $166.90 | $156.16 | $158.17 | 23,242,100 |
November 2024 | $154.99 | $166.88 | $154.62 | $162.81 | 24,865,900 |
October 2024 | $160.43 | $161.62 | $151.23 | $154.41 | 25,641,900 |
September 2024 | $154.55 | $163.41 | $154.23 | $157.44 | 24,699,500 |
August 2024 | $127.06 | $153.71 | $125.48 | $153.00 | 29,825,100 |
July 2024 | $131.26 | $133.00 | $123.79 | $126.42 | 24,154,500 |
June 2024 | $125.59 | $133.08 | $124.34 | $130.77 | 24,902,800 |
May 2024 | $134.00 | $138.05 | $122.27 | $126.06 | 31,002,600 |
April 2024 | $145.09 | $145.24 | $132.74 | $141.69 | 24,648,600 |
March 2024 | $144.64 | $150.01 | $138.46 | $145.50 | 24,721,200 |
February 2024 | $137.95 | $150.99 | $136.80 | $145.69 | 26,026,300 |
January 2024 | $133.72 | $139.76 | $132.14 | $138.03 | 25,628,900 |
December 2023 | $135.14 | $138.10 | $130.75 | $134.36 | 20,149,600 |
November 2023 | $110.26 | $136.16 | $108.07 | $135.08 | 39,270,000 |
October 2023 | $123.16 | $123.34 | $108.28 | $110.91 | 43,489,500 |
September 2023 | $146.06 | $146.48 | $118.78 | $122.28 | 29,310,500 |
August 2023 | $140.63 | $156.66 | $138.09 | $145.97 | 29,733,700 |
Daily pricing data for Clorox dates back to 2/21/1973, and may be incomplete.
