The lowest closing price for Samsara (IOT) in 2021 was $22.32, on December 17, 2021. It was up 12.9% for the year. The latest price is $39.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $28.09 | $28.89 | $26.21 | $28.11 | 877,046 |
December 30 2021 | $27.00 | $28.00 | $26.22 | $26.57 | 460,954 |
December 29 2021 | $27.46 | $28.00 | $25.71 | $26.96 | 593,720 |
December 28 2021 | $30.00 | $30.39 | $27.27 | $27.54 | 680,231 |
December 27 2021 | $27.90 | $31.41 | $27.51 | $29.37 | 1,215,528 |
December 23 2021 | $27.00 | $27.69 | $26.12 | $27.61 | 746,370 |
December 22 2021 | $25.81 | $27.38 | $25.70 | $27.00 | 655,889 |
December 21 2021 | $24.08 | $26.20 | $24.05 | $25.36 | 3,550,655 |
December 20 2021 | $22.58 | $24.05 | $22.50 | $23.82 | 1,465,223 |
December 17 2021 | $23.00 | $23.09 | $21.80 | $22.32 | 2,994,603 |
December 16 2021 | $24.94 | $25.00 | $23.11 | $23.23 | 2,939,185 |
December 15 2021 | $24.90 | $25.25 | $23.75 | $24.70 | 12,675,180 |
Daily pricing data for Samsara dates back to 12/15/2021, and may be incomplete.
