| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2025 | $462.94 | $465.83 | $462.55 | $465.40 | 3,328,000 |
August 07 2025 | $469.20 | $472.70 | $461.37 | $461.47 | 5,755,700 |
August 06 2025 | $465.00 | $469.55 | $463.00 | $468.91 | 4,557,100 |
August 05 2025 | $460.60 | $467.58 | $460.38 | $464.19 | 6,780,700 |
August 04 2025 | $468.05 | $468.87 | $455.19 | $459.11 | 10,874,300 |
August 01 2025 | $473.47 | $475.96 | $470.62 | $472.84 | 5,287,500 |
July 31 2025 | $472.61 | $477.70 | $471.88 | $471.88 | 6,315,300 |
July 30 2025 | $475.13 | $479.41 | $473.88 | $476.00 | 3,803,000 |
July 29 2025 | $482.57 | $485.00 | $476.28 | $476.56 | 4,193,200 |
July 28 2025 | $484.35 | $486.90 | $481.10 | $481.70 | 3,626,100 |
July 25 2025 | $481.67 | $484.93 | $479.66 | $484.07 | 4,220,500 |
July 24 2025 | $482.67 | $486.17 | $480.60 | $480.60 | 5,044,800 |
July 23 2025 | $480.25 | $484.45 | $479.20 | $482.63 | 4,385,600 |
July 22 2025 | $475.50 | $483.14 | $475.00 | $478.13 | 4,521,500 |
July 21 2025 | $473.04 | $478.35 | $472.00 | $474.41 | 3,791,300 |
July 18 2025 | $474.00 | $478.64 | $473.50 | $473.80 | 4,015,800 |
July 17 2025 | $470.07 | $474.15 | $467.65 | $473.40 | 4,040,000 |
July 16 2025 | $471.20 | $472.92 | $468.88 | $471.31 | 3,796,900 |
July 15 2025 | $475.30 | $475.72 | $470.00 | $470.13 | 4,482,300 |
July 14 2025 | $474.32 | $478.13 | $473.46 | $476.31 | 4,294,700 |
July 11 2025 | $476.25 | $476.85 | $471.40 | $475.86 | 4,416,600 |
July 10 2025 | $477.87 | $478.55 | $475.50 | $478.27 | 4,573,300 |
July 09 2025 | $477.00 | $479.49 | $475.83 | $478.91 | 3,367,400 |
July 08 2025 | $477.35 | $480.00 | $473.58 | $477.47 | 4,116,200 |
July 07 2025 | $484.42 | $486.08 | $476.80 | $478.03 | 4,674,400 |
