The average closing price for platinum (XPT) between 2019 and 2023 was $951.38. It was up 24.1% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | $930.66 | $1,015.70 | $889.72 | $987.25 |
November 2023 | $937.39 | $950.66 | $839.87 | $926.93 |
October 2023 | $910.80 | $945.21 | $853.82 | $933.67 |
September 2023 | $972.23 | $989.51 | $885.77 | $904.46 |
August 2023 | $954.00 | $988.58 | $882.19 | $967.54 |
July 2023 | $905.89 | $996.16 | $895.30 | $949.20 |
June 2023 | $998.00 | $1,049.93 | $889.34 | $901.25 |
May 2023 | $1,075.03 | $1,129.22 | $993.25 | $993.25 |
April 2023 | $993.53 | $1,135.03 | $980.65 | $1,074.00 |
March 2023 | $954.97 | $1,006.56 | $929.76 | $991.31 |
February 2023 | $1,014.56 | $1,039.63 | $907.81 | $952.35 |
January 2023 | $1,070.99 | $1,106.71 | $991.31 | $1,011.15 |
December 2022 | $1,037.00 | $1,075.38 | $971.19 | $1,069.58 |
November 2022 | $928.36 | $1,062.44 | $910.45 | $1,032.72 |
October 2022 | $864.50 | $971.18 | $861.25 | $925.72 |
September 2022 | $848.88 | $940.92 | $820.56 | $859.00 |
August 2022 | $895.48 | $978.25 | $841.22 | $846.15 |
July 2022 | $896.00 | $907.81 | $830.22 | $897.00 |
June 2022 | $968.25 | $1,036.71 | $891.00 | $893.85 |
May 2022 | $933.50 | $1,008.28 | $916.25 | $964.74 |
April 2022 | $986.90 | $1,027.25 | $908.44 | $931.00 |
March 2022 | $1,046.50 | $1,183.02 | $957.34 | $983.30 |
February 2022 | $1,022.50 | $1,129.24 | $1,007.19 | $1,043.39 |
January 2022 | $977.03 | $1,065.92 | $926.50 | $1,018.14 |
December 2021 | $940.50 | $993.21 | $896.50 | $962.54 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.
