Between December 14, 2020 and December 14, 2025, Apple (AAPL) has returned 133.2% and the Nasdaq Composite (IXIC) has returned 86.3%.
| DATE | the Nasdaq Composite | Apple |
|---|---|---|
December 2025 | $23,195.17 | $278.28 |
November 2025 | $23,365.69 | $278.85 |
October 2025 | $23,724.96 | $270.11 |
September 2025 | $22,660.01 | $254.38 |
August 2025 | $21,455.55 | $231.92 |
July 2025 | $21,122.45 | $207.13 |
June 2025 | $20,369.73 | $204.74 |
May 2025 | $19,113.77 | $200.43 |
April 2025 | $17,446.34 | $211.78 |
March 2025 | $17,299.29 | $221.37 |
February 2025 | $18,847.28 | $241.02 |
January 2025 | $19,627.44 | $234.94 |
December 2024 | $19,310.79 | $249.29 |
November 2024 | $19,218.17 | $236.26 |
October 2024 | $18,095.15 | $224.65 |
September 2024 | $18,189.17 | $231.70 |
August 2024 | $17,713.62 | $227.72 |
July 2024 | $17,599.40 | $220.58 |
June 2024 | $17,732.60 | $209.20 |
May 2024 | $16,735.02 | $190.95 |
April 2024 | $15,657.82 | $168.95 |
March 2024 | $16,379.46 | $170.09 |
February 2024 | $16,091.92 | $179.29 |
January 2024 | $15,164.01 | $182.67 |
December 2023 | $15,011.35 | $190.73 |
