The price for Tesla (TSLA) today is $475.16. It is up 1.2% for the day (up 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 20:30 | $477.94 | $480.64 | $475.06 | $475.16 | 225,117 |
December 15 2025 19:30 | $476.72 | $478.85 | $475.74 | $477.84 | 89,120 |
December 15 2025 18:30 | $475.72 | $478.31 | $474.64 | $477.59 | 84,127 |
December 15 2025 17:30 | $476.96 | $478.18 | $474.50 | $478.17 | 77,326 |
December 15 2025 16:30 | $481.11 | $481.60 | $475.14 | $476.48 | 130,903 |
December 15 2025 15:30 | $472.03 | $480.17 | $471.49 | $477.80 | 236,337 |
December 15 2025 14:30 | $469.43 | $481.33 | $467.75 | $475.79 | 658,002 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
