Ternium SA ADR (TX) has a market capitalization of $6.9B, based on 196.31M shares at a price of $35.21 (down 2.3% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $35.21 | 1,749,300 | 196,307,678 | $6,911,993,342.38 |
September 2025 | $34.73 | 3,670,863 | 196,307,700 | $6,817,766,421.00 |
August 2025 | $33.16 | 3,931,800 | 196,307,700 | $6,509,563,332.00 |
July 2025 | $32.58 | 5,224,641 | 196,307,700 | $6,395,704,866.00 |
June 2025 | $30.10 | 4,296,000 | 196,307,700 | $5,908,861,770.00 |
May 2025 | $27.38 | 3,531,700 | 196,307,700 | $5,374,904,826.00 |
April 2025 | $27.07 | 4,906,200 | 196,307,700 | $5,314,520,577.48 |
March 2025 | $29.23 | 5,402,600 | 196,307,700 | $5,738,054,440.23 |
February 2025 | $27.10 | 6,492,700 | 196,307,700 | $5,320,036,823.85 |
January 2025 | $28.14 | 3,868,800 | 196,307,700 | $5,524,452,031.86 |
December 2024 | $27.28 | 4,316,300 | 196,307,700 | $5,355,038,486.76 |
November 2024 | $31.12 | 3,564,300 | 196,307,700 | $6,108,192,608.58 |
October 2024 | $31.15 | 3,150,200 | 196,307,700 | $6,115,946,762.73 |
September 2024 | $33.71 | 4,375,500 | 196,307,700 | $6,617,984,074.71 |
August 2024 | $30.75 | 4,771,600 | 196,307,700 | $6,037,050,698.10 |
July 2024 | $31.68 | 4,494,000 | 196,307,700 | $6,218,144,551.35 |
June 2024 | $34.30 | 5,130,000 | 196,307,700 | $6,732,745,556.13 |
May 2024 | $39.44 | 5,863,900 | 196,307,700 | $7,742,218,641.84 |
April 2024 | $36.47 | 6,952,000 | 196,307,700 | $7,159,734,434.40 |
March 2024 | $36.06 | 2,523,500 | 196,307,700 | $7,078,109,692.74 |
February 2024 | $35.12 | 2,991,900 | 196,307,700 | $6,894,444,208.62 |
January 2024 | $33.49 | 3,673,200 | 196,307,700 | $6,574,717,857.63 |
December 2023 | $36.79 | 3,239,700 | 196,307,700 | $7,222,651,052.25 |
November 2023 | $34.25 | 4,629,400 | 196,307,700 | $6,722,674,971.12 |
October 2023 | $31.49 | 3,774,800 | 196,307,700 | $6,181,788,365.31 |
