On December 31, 1999, Qualcomm (QCOM) had a market capitalization of $86.7B, based on 1.58B shares at a price of $54.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $54.81 | 72,674,204 | 1,581,654,000 | $86,698,205,844.60 |
December 30 1999 | $50.34 | 128,926,400 | 1,581,654,000 | $79,622,044,014.00 |
December 29 1999 | $51.27 | 117,819,200 | 1,581,654,000 | $81,098,834,353.80 |
December 28 1999 | $39.14 | 39,788,800 | 1,581,654,000 | $61,900,876,267.20 |
December 27 1999 | $39.95 | 50,069,600 | 1,581,654,000 | $63,185,337,480.60 |
December 23 1999 | $36.30 | 43,393,600 | 1,581,654,000 | $57,409,137,072.60 |
December 22 1999 | $37.77 | 56,779,200 | 1,581,654,000 | $59,739,704,241.60 |
December 21 1999 | $38.66 | 50,084,800 | 1,581,654,000 | $61,147,218,136.20 |
December 20 1999 | $36.32 | 45,472,000 | 1,581,654,000 | $57,447,571,264.80 |
December 17 1999 | $35.40 | 40,349,600 | 1,581,654,000 | $55,993,873,073.40 |
December 16 1999 | $34.18 | 27,791,200 | 1,581,654,000 | $54,055,556,096.40 |
December 15 1999 | $32.93 | 38,281,600 | 1,581,654,000 | $52,078,963,092.60 |
December 14 1999 | $32.78 | 47,080,000 | 1,581,654,000 | $51,840,449,669.40 |
December 13 1999 | $32.49 | 47,444,000 | 1,581,654,000 | $51,386,673,136.80 |
December 10 1999 | $30.46 | 26,700,800 | 1,581,654,000 | $48,179,395,155.60 |
December 09 1999 | $30.73 | 24,020,000 | 1,581,654,000 | $48,610,079,539.80 |
December 08 1999 | $30.29 | 30,502,400 | 1,581,654,000 | $47,902,447,540.20 |
December 07 1999 | $31.04 | 32,704,000 | 1,581,654,000 | $49,086,948,220.80 |
December 06 1999 | $30.71 | 39,208,800 | 1,581,654,000 | $48,579,237,286.80 |
December 03 1999 | $29.91 | 31,661,600 | 1,581,654,000 | $47,310,276,282.60 |
December 02 1999 | $29.10 | 26,654,400 | 1,581,654,000 | $46,025,815,069.20 |
December 01 1999 | $28.33 | 25,880,800 | 1,581,654,000 | $44,810,472,135.60 |
November 30 1999 | $28.19 | 33,796,000 | 1,581,654,000 | $44,587,458,921.60 |
November 29 1999 | $28.89 | 30,684,800 | 1,581,654,000 | $45,687,341,113.20 |
November 26 1999 | $29.94 | 18,336,800 | 1,581,654,000 | $47,348,710,474.80 |
