On December 31, 2003, Qualcomm (QCOM) had a market capitalization of $28.1B, based on 1.65B shares at a price of $16.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $16.99 | 9,920,958 | 1,654,000,000 | $28,097,159,600.00 |
December 30 2003 | $17.13 | 12,150,050 | 1,654,000,000 | $28,331,696,800.00 |
December 29 2003 | $17.27 | 14,260,828 | 1,654,000,000 | $28,560,941,200.00 |
December 26 2003 | $16.70 | 3,908,056 | 1,654,000,000 | $27,628,250,600.00 |
December 24 2003 | $16.64 | 5,491,278 | 1,654,000,000 | $27,529,341,400.00 |
December 23 2003 | $16.86 | 20,277,060 | 1,654,000,000 | $27,883,628,200.00 |
December 22 2003 | $16.46 | 15,205,466 | 1,654,000,000 | $27,221,862,800.00 |
December 19 2003 | $16.07 | 22,255,800 | 1,654,000,000 | $26,586,396,000.00 |
December 18 2003 | $16.22 | 31,133,660 | 1,654,000,000 | $26,820,767,800.00 |
December 17 2003 | $15.54 | 15,315,524 | 1,654,000,000 | $25,695,386,200.00 |
December 16 2003 | $15.68 | 20,550,280 | 1,654,000,000 | $25,940,343,600.00 |
December 15 2003 | $15.77 | 24,879,840 | 1,654,000,000 | $26,086,226,400.00 |
December 12 2003 | $16.06 | 21,233,200 | 1,654,000,000 | $26,570,683,000.00 |
December 11 2003 | $15.79 | 22,331,180 | 1,654,000,000 | $26,122,614,400.00 |
December 10 2003 | $15.36 | 16,016,592 | 1,654,000,000 | $25,398,493,200.00 |
December 09 2003 | $15.26 | 21,189,640 | 1,654,000,000 | $25,236,897,400.00 |
December 08 2003 | $15.50 | 17,801,502 | 1,654,000,000 | $25,643,285,200.00 |
December 05 2003 | $15.59 | 32,995,500 | 1,654,000,000 | $25,778,747,800.00 |
December 04 2003 | $15.47 | 59,624,378 | 1,654,000,000 | $25,580,764,000.00 |
December 03 2003 | $14.01 | 19,235,610 | 1,654,000,000 | $23,168,570,400.00 |
December 02 2003 | $14.14 | 15,387,314 | 1,654,000,000 | $23,392,687,400.00 |
December 01 2003 | $14.36 | 15,588,382 | 1,654,000,000 | $23,757,394,400.00 |
November 28 2003 | $14.03 | 5,505,714 | 1,654,000,000 | $23,210,251,200.00 |
November 26 2003 | $14.00 | 17,171,934 | 1,654,000,000 | $23,163,443,000.00 |
November 25 2003 | $14.36 | 16,260,988 | 1,654,000,000 | $23,746,974,200.00 |
