On December 29, 2006, Qualcomm (QCOM) had a market capitalization of $41.2B, based on 1.69B shares at a price of $24.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $24.43 | 10,863,130 | 1,685,000,000 | $41,161,517,000.00 |
December 28 2006 | $24.36 | 11,382,500 | 1,685,000,000 | $41,052,666,000.00 |
December 27 2006 | $24.29 | 9,023,302 | 1,685,000,000 | $40,921,910,000.00 |
December 26 2006 | $24.32 | 11,146,390 | 1,685,000,000 | $40,976,335,500.00 |
December 22 2006 | $24.44 | 23,678,689 | 1,685,000,000 | $41,183,253,500.00 |
December 21 2006 | $24.91 | 11,796,670 | 1,685,000,000 | $41,978,405,000.00 |
December 20 2006 | $24.76 | 9,899,391 | 1,685,000,000 | $41,727,845,500.00 |
December 19 2006 | $24.88 | 14,430,860 | 1,685,000,000 | $41,923,979,500.00 |
December 18 2006 | $25.26 | 13,644,280 | 1,685,000,000 | $42,555,686,000.00 |
December 15 2006 | $25.53 | 21,085,260 | 1,685,000,000 | $43,024,116,000.00 |
December 14 2006 | $25.48 | 16,745,680 | 1,685,000,000 | $42,926,049,000.00 |
December 13 2006 | $24.84 | 21,371,260 | 1,685,000,000 | $41,858,601,500.00 |
December 12 2006 | $25.13 | 15,956,520 | 1,685,000,000 | $42,337,815,500.00 |
December 11 2006 | $25.17 | 19,598,670 | 1,685,000,000 | $42,403,193,500.00 |
December 08 2006 | $25.56 | 18,040,619 | 1,685,000,000 | $43,067,589,000.00 |
December 07 2006 | $25.30 | 26,864,480 | 1,685,000,000 | $42,632,016,500.00 |
December 06 2006 | $25.33 | 19,749,930 | 1,685,000,000 | $42,675,489,500.00 |
December 05 2006 | $25.04 | 33,642,039 | 1,685,000,000 | $42,196,275,500.00 |
December 04 2006 | $24.16 | 20,931,740 | 1,685,000,000 | $40,714,992,000.00 |
December 01 2006 | $23.42 | 14,102,700 | 1,685,000,000 | $39,466,407,000.00 |
November 30 2006 | $23.58 | 18,338,150 | 1,685,000,000 | $39,726,908,000.00 |
November 29 2006 | $23.62 | 14,627,610 | 1,685,000,000 | $39,792,117,500.00 |
November 28 2006 | $23.10 | 21,734,180 | 1,685,000,000 | $38,923,500,000.00 |
November 27 2006 | $23.49 | 15,632,990 | 1,685,000,000 | $39,574,921,000.00 |
November 24 2006 | $24.21 | 7,463,971 | 1,685,000,000 | $40,801,769,500.00 |
