| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $62.99 | 31,864,546 | 150,276,007 | $9,465,885,680.93 |
July 2025 | $63.25 | 66,960,400 | 150,276,007 | $9,504,957,442.75 |
June 2025 | $63.10 | 104,939,400 | 151,305,000 | $9,547,345,500.00 |
May 2025 | $62.04 | 262,676,600 | 151,305,000 | $9,386,962,200.00 |
April 2025 | $48.02 | 100,076,709 | 151,305,000 | $7,265,666,100.00 |
March 2025 | $56.78 | 48,190,654 | 151,495,000 | $8,601,886,100.00 |
February 2025 | $60.99 | 61,993,606 | 151,495,000 | $9,239,680,050.00 |
January 2025 | $75.34 | 34,705,285 | 151,495,000 | $11,413,633,300.00 |
December 2024 | $67.24 | 41,374,720 | 152,239,000 | $10,236,550,360.00 |
November 2024 | $63.82 | 34,536,659 | 152,239,000 | $9,715,892,980.00 |
October 2024 | $61.46 | 53,846,905 | 152,239,000 | $9,356,608,940.00 |
September 2024 | $66.92 | 48,124,581 | 153,662,000 | $10,283,061,040.00 |
August 2024 | $68.48 | 36,270,275 | 153,662,000 | $10,522,773,760.00 |
July 2024 | $65.13 | 46,982,686 | 153,662,000 | $10,008,006,060.00 |
June 2024 | $69.12 | 39,472,513 | 154,176,000 | $10,656,645,120.00 |
May 2024 | $71.42 | 29,250,926 | 154,176,000 | $11,011,249,920.00 |
April 2024 | $66.05 | 46,158,910 | 154,176,000 | $10,183,324,800.00 |
March 2024 | $61.26 | 27,714,754 | 155,119,000 | $9,502,589,940.00 |
February 2024 | $61.81 | 43,294,681 | 155,119,000 | $9,587,905,390.00 |
January 2024 | $62.44 | 27,102,330 | 155,119,000 | $9,685,630,360.00 |
December 2023 | $62.34 | 31,530,444 | 155,571,000 | $9,698,296,140.00 |
November 2023 | $58.91 | 38,989,875 | 155,571,000 | $9,164,687,610.00 |
October 2023 | $48.22 | 44,795,121 | 155,571,000 | $7,501,633,620.00 |
September 2023 | $48.95 | 39,261,130 | 156,200,000 | $7,645,990,000.00 |
August 2023 | $50.31 | 37,756,985 | 156,200,000 | $7,858,422,000.00 |
