The closing price for Philip Morris International (PM) on June 23, 2022 was $85.84. It was up 2.1% for the day (up 2.4% from previous close). The latest price is $160.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2022 20:00 | $85.84 | $85.84 | $85.84 | $85.84 | — |
June 23 2022 19:30 | $85.68 | $86.10 | $85.68 | $85.85 | 1,409,495 |
June 23 2022 18:30 | $85.46 | $85.74 | $85.46 | $85.68 | 359,463 |
June 23 2022 17:30 | $85.19 | $85.53 | $85.14 | $85.46 | 234,109 |
June 23 2022 16:30 | $85.14 | $85.32 | $85.08 | $85.20 | 240,179 |
June 23 2022 15:30 | $84.77 | $85.20 | $84.40 | $85.11 | 379,957 |
June 23 2022 14:30 | $85.17 | $85.44 | $84.65 | $84.76 | 430,819 |
June 23 2022 13:30 | $84.10 | $85.56 | $83.96 | $85.13 | 506,016 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
