| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 | $254.56 | $256.18 | $245.17 | $248.61 | 16,620,900 |
October 12 2026 | $261.60 | $264.39 | $260.37 | $263.73 | 5,902,500 |
October 09 2026 | $255.09 | $261.61 | $254.99 | $261.44 | 5,726,000 |
October 08 2026 | $256.22 | $257.80 | $251.95 | $256.48 | 6,172,800 |
October 07 2026 | $256.21 | $260.68 | $255.73 | $258.45 | 5,402,200 |
October 06 2026 | $254.15 | $255.48 | $251.17 | $254.78 | 5,661,000 |
October 05 2026 | $256.00 | $256.24 | $252.51 | $252.93 | 10,026,800 |
October 02 2026 | $259.38 | $259.38 | $255.12 | $256.03 | 10,940,400 |
October 01 2026 | $263.68 | $263.98 | $258.33 | $258.66 | 8,289,000 |
September 30 2026 | $267.91 | $268.48 | $264.51 | $264.74 | 6,341,000 |
September 29 2026 | $269.11 | $271.89 | $265.59 | $267.57 | 5,620,500 |
September 28 2026 | $270.17 | $273.78 | $269.27 | $271.95 | 7,185,600 |
September 25 2026 | $271.70 | $272.25 | $269.26 | $271.22 | 4,085,700 |
September 24 2026 | $269.52 | $275.23 | $269.01 | $270.68 | 6,320,600 |
September 23 2026 | $269.47 | $272.14 | $266.50 | $269.17 | 6,632,700 |
September 22 2026 | $267.51 | $270.10 | $265.04 | $269.19 | 5,680,700 |
September 21 2026 | $271.74 | $273.73 | $268.50 | $269.47 | 4,485,300 |
September 18 2026 | $269.45 | $272.11 | $267.20 | $269.99 | 16,428,400 |
September 17 2026 | $268.00 | $270.87 | $267.11 | $270.22 | 6,568,800 |
September 16 2026 | $266.81 | $268.65 | $266.30 | $267.28 | 4,887,300 |
September 15 2026 | $265.81 | $267.20 | $260.68 | $267.20 | 5,283,500 |
September 14 2026 | $271.00 | $271.55 | $266.19 | $266.32 | 4,740,800 |
September 11 2026 | $268.03 | $270.40 | $265.25 | $265.58 | 4,701,200 |
September 10 2026 | $270.21 | $271.27 | $265.72 | $266.35 | 4,929,500 |
September 09 2026 | $268.51 | $270.10 | $266.73 | $267.08 | 6,124,600 |