Bitcoin (BTC) has returned 73.1% in terms of ARS since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 10 2025 | 173,863,914.57 | — | — | 161,734,808.56 |
October 09 2025 | 176,195,811.14 | — | — | 173,865,117.53 |
October 08 2025 | 173,497,648.00 | — | — | 176,221,243.34 |
October 07 2025 | 178,217,342.43 | — | — | 173,501,970.10 |
October 06 2025 | 176,443,500.00 | — | — | 178,217,897.64 |
October 03 2025 | 172,367,117.14 | — | — | 174,666,475.33 |
October 02 2025 | 169,503,408.43 | — | — | 172,401,799.60 |
October 01 2025 | 162,939,417.43 | — | — | 169,498,469.41 |
September 30 2025 | 163,423,600.29 | — | — | 162,937,262.36 |
September 29 2025 | 160,168,398.29 | — | — | 163,429,123.47 |
September 26 2025 | 155,773,277.86 | — | — | 137,141,039.40 |
September 25 2025 | 161,900,236.71 | — | — | 136,311,609.95 |
September 24 2025 | 160,010,952.14 | — | — | 141,660,788.01 |
September 23 2025 | 161,082,108.00 | — | — | 160,020,713.83 |
September 22 2025 | 164,727,460.14 | — | — | 161,069,293.74 |
September 19 2025 | 167,339,533.29 | — | — | 165,269,804.03 |
September 18 2025 | 166,373,232.43 | — | — | 167,338,860.66 |
September 17 2025 | 166,915,009.86 | — | — | 166,383,581.99 |
September 16 2025 | 164,891,078.00 | — | — | 166,918,834.64 |
September 15 2025 | 164,856,615.86 | — | — | 164,921,246.73 |
September 12 2025 | 165,011,132.86 | — | — | 165,859,401.29 |
September 11 2025 | 162,802,040.14 | — | — | 165,010,767.90 |
September 10 2025 | 159,330,354.14 | — | — | 162,793,369.93 |
September 09 2025 | 160,110,824.71 | — | — | 159,329,357.11 |
September 08 2025 | 158,804,311.14 | — | — | 160,102,044.41 |
