| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $224.51 | $224.51 | $211.58 | $211.58 | 1,451,900 |
October 09 2025 | $227.66 | $228.28 | $222.22 | $223.82 | 968,444 |
October 08 2025 | $226.43 | $229.21 | $224.29 | $227.14 | 939,604 |
October 07 2025 | $229.70 | $230.15 | $223.76 | $224.93 | 798,900 |
October 06 2025 | $231.14 | $231.58 | $226.46 | $229.93 | 741,599 |
October 03 2025 | $231.52 | $237.31 | $229.88 | $231.41 | 1,308,300 |
October 02 2025 | $231.35 | $232.18 | $228.65 | $230.40 | 899,400 |
October 01 2025 | $222.28 | $233.88 | $222.28 | $232.84 | 1,758,100 |
September 30 2025 | $219.35 | $222.52 | $216.02 | $222.22 | 1,195,900 |
September 29 2025 | $228.00 | $228.00 | $217.70 | $219.88 | 2,234,300 |
September 26 2025 | $223.57 | $229.53 | $222.81 | $228.27 | 1,307,800 |
September 25 2025 | $228.31 | $229.79 | $224.98 | $225.23 | 1,243,000 |
September 24 2025 | $229.07 | $234.30 | $228.66 | $230.24 | 1,107,100 |
September 23 2025 | $224.26 | $230.42 | $222.45 | $228.70 | 1,676,000 |
September 22 2025 | $221.32 | $221.64 | $216.35 | $219.24 | 1,697,300 |
September 19 2025 | $226.33 | $226.44 | $221.33 | $221.95 | 1,972,700 |
September 18 2025 | $224.70 | $228.44 | $222.22 | $227.21 | 1,232,600 |
September 17 2025 | $223.80 | $228.52 | $221.32 | $222.80 | 1,000,600 |
September 16 2025 | $224.54 | $224.54 | $220.20 | $222.66 | 1,870,000 |
September 15 2025 | $221.52 | $226.76 | $220.50 | $226.10 | 1,378,800 |
September 12 2025 | $227.48 | $229.30 | $221.21 | $221.50 | 1,850,500 |
September 11 2025 | $225.99 | $230.09 | $224.11 | $229.72 | 1,769,200 |
September 10 2025 | $219.32 | $227.28 | $218.40 | $225.88 | 2,015,200 |
September 09 2025 | $226.61 | $226.61 | $217.96 | $219.11 | 1,960,600 |
September 08 2025 | $221.19 | $227.41 | $219.67 | $222.65 | 2,230,100 |
