| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 | $998.55 | $1,042.47 | $998.55 | $1,025.71 | 1,056,057 |
October 13 2025 | $1,016.25 | $1,033.90 | $1,014.90 | $1,025.00 | 1,227,091 |
October 10 2025 | $1,052.29 | $1,054.27 | $980.97 | $982.75 | 1,576,002 |
October 09 2025 | $1,062.59 | $1,066.50 | $1,037.24 | $1,053.47 | 1,247,921 |
October 08 2025 | $1,063.51 | $1,077.33 | $1,059.01 | $1,062.59 | 1,476,001 |
October 07 2025 | $1,140.81 | $1,142.04 | $1,083.00 | $1,084.74 | 878,785 |
October 06 2025 | $1,121.68 | $1,152.12 | $1,121.68 | $1,139.71 | 946,278 |
October 03 2025 | $1,128.00 | $1,132.41 | $1,099.17 | $1,101.55 | 953,743 |
October 02 2025 | $1,155.00 | $1,155.00 | $1,127.22 | $1,139.26 | 924,860 |
October 01 2025 | $1,075.18 | $1,134.22 | $1,069.78 | $1,128.87 | 1,188,082 |
September 30 2025 | $1,063.80 | $1,079.87 | $1,057.07 | $1,078.60 | 886,519 |
September 29 2025 | $1,077.18 | $1,085.60 | $1,063.18 | $1,064.13 | 769,654 |
September 26 2025 | $1,056.54 | $1,068.66 | $1,046.16 | $1,064.29 | 505,437 |
September 25 2025 | $1,058.61 | $1,067.00 | $1,045.80 | $1,059.10 | 710,581 |
September 24 2025 | $1,066.32 | $1,076.00 | $1,057.64 | $1,068.67 | 868,147 |
September 23 2025 | $1,067.85 | $1,075.52 | $1,060.79 | $1,071.20 | 829,643 |
September 22 2025 | $1,038.89 | $1,072.97 | $1,037.50 | $1,071.25 | 1,020,716 |
September 19 2025 | $1,051.90 | $1,052.48 | $1,029.32 | $1,044.81 | 1,586,978 |
September 18 2025 | $1,030.83 | $1,076.79 | $1,025.79 | $1,046.69 | 1,825,038 |
September 17 2025 | $990.38 | $1,000.00 | $976.27 | $989.87 | 723,855 |
September 16 2025 | $993.50 | $1,002.04 | $975.06 | $990.57 | 776,229 |
September 15 2025 | $966.99 | $990.00 | $966.99 | $988.91 | 845,886 |
September 12 2025 | $957.48 | $968.09 | $955.00 | $964.02 | 584,146 |
September 11 2025 | $940.00 | $963.89 | $937.48 | $959.28 | 1,022,087 |
September 10 2025 | $921.86 | $935.23 | $914.90 | $932.63 | 713,063 |
