Since January 1, 2025, the S&P 500 (GSPC) has returned 14.1% and Ucommune International (UK) has returned -6.8%.
| DATE | Ucommune International | the S&P 500 |
|---|---|---|
October 09 2025 | $1.10 | $6,735.11 |
October 08 2025 | $1.05 | $6,753.72 |
October 07 2025 | $0.95 | $6,714.59 |
October 06 2025 | $1.00 | $6,740.28 |
October 03 2025 | $1.00 | $6,715.79 |
October 02 2025 | $0.99 | $6,715.35 |
October 01 2025 | $0.99 | $6,711.20 |
September 30 2025 | $1.00 | $6,688.46 |
September 29 2025 | $1.01 | $6,661.21 |
September 26 2025 | $1.01 | $6,643.70 |
September 25 2025 | $1.01 | $6,604.72 |
September 24 2025 | $1.04 | $6,637.97 |
September 23 2025 | $1.01 | $6,656.92 |
September 22 2025 | $1.04 | $6,693.75 |
September 19 2025 | $1.05 | $6,664.36 |
September 18 2025 | $1.04 | $6,631.96 |
September 17 2025 | $1.03 | $6,600.35 |
September 16 2025 | $1.03 | $6,606.76 |
September 15 2025 | $1.08 | $6,615.28 |
September 12 2025 | $1.09 | $6,584.29 |
September 11 2025 | $1.06 | $6,587.47 |
September 10 2025 | $1.02 | $6,532.04 |
September 09 2025 | $1.30 | $6,512.61 |
September 08 2025 | $1.09 | $6,495.15 |
September 05 2025 | $1.07 | $6,481.50 |
