what is the usd/btc return since the last halving

USD has returned -46.7% in terms of Bitcoin (BTC) after the last halving.

DATE OPEN HIGH LOW CLOSE
October 09 2025
0.000008
0.000008
October 08 2025
0.000008
0.000008
October 07 2025
0.000008
0.000008
October 06 2025
0.000008
0.000008
October 05 2025
0.000008
0.000008
October 04 2025
0.000008
0.000008
October 03 2025
0.000008
0.000008
October 02 2025
0.000008
0.000008
October 01 2025
0.000009
0.000008
September 30 2025
0.000009
0.000009
September 29 2025
0.000009
0.000009
September 28 2025
0.000009
0.000009
September 27 2025
0.000009
0.000009
September 26 2025
0.000009
0.000009
September 25 2025
0.000009
0.000009
September 24 2025
0.000009
0.000009
September 23 2025
0.000009
0.000009
September 22 2025
0.000009
0.000009
September 21 2025
0.000009
0.000009
September 20 2025
0.000009
0.000009
September 19 2025
0.000009
0.000009
September 18 2025
0.000009
0.000009
September 17 2025
0.000009
0.000009
September 16 2025
0.000009
0.000009
September 15 2025
0.000009
0.000009