USD has returned -40% in terms of Bitcoin (BTC) after the last halving.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 11 2025 | 0.000009 | — | — | 0.000009 |
October 10 2025 | 0.000008 | — | — | 0.000009 |
October 09 2025 | 0.000008 | — | — | 0.000008 |
October 08 2025 | 0.000008 | — | — | 0.000008 |
October 07 2025 | 0.000008 | — | — | 0.000008 |
October 06 2025 | 0.000008 | — | — | 0.000008 |
October 05 2025 | 0.000008 | — | — | 0.000008 |
October 04 2025 | 0.000008 | — | — | 0.000008 |
October 03 2025 | 0.000008 | — | — | 0.000008 |
October 02 2025 | 0.000008 | — | — | 0.000008 |
October 01 2025 | 0.000009 | — | — | 0.000008 |
September 30 2025 | 0.000009 | — | — | 0.000009 |
September 29 2025 | 0.000009 | — | — | 0.000009 |
September 28 2025 | 0.000009 | — | — | 0.000009 |
September 27 2025 | 0.000009 | — | — | 0.000009 |
September 26 2025 | 0.000009 | — | — | 0.000009 |
September 25 2025 | 0.000009 | — | — | 0.000009 |
September 24 2025 | 0.000009 | — | — | 0.000009 |
September 23 2025 | 0.000009 | — | — | 0.000009 |
September 22 2025 | 0.000009 | — | — | 0.000009 |
September 21 2025 | 0.000009 | — | — | 0.000009 |
September 20 2025 | 0.000009 | — | — | 0.000009 |
September 19 2025 | 0.000009 | — | — | 0.000009 |
September 18 2025 | 0.000009 | — | — | 0.000009 |
September 17 2025 | 0.000009 | — | — | 0.000009 |
