| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 | $22.30 | $22.32 | $22.08 | $22.15 | 92,700 |
November 20 2025 | $22.39 | $22.47 | $22.20 | $22.21 | 61,400 |
November 19 2025 | $22.22 | $22.39 | $22.22 | $22.30 | 68,400 |
November 18 2025 | $22.25 | $22.34 | $22.18 | $22.21 | 59,217 |
November 17 2025 | $22.40 | $22.58 | $22.21 | $22.24 | 81,100 |
November 14 2025 | $22.48 | $22.56 | $22.41 | $22.47 | 34,100 |
November 13 2025 | $22.66 | $22.74 | $22.42 | $22.48 | 57,500 |
November 12 2025 | $22.82 | $22.90 | $22.64 | $22.69 | 63,200 |
November 11 2025 | $22.86 | $22.88 | $22.72 | $22.83 | 41,200 |
November 10 2025 | $22.79 | $22.85 | $22.71 | $22.83 | 61,900 |
November 07 2025 | $22.75 | $22.75 | $22.57 | $22.74 | 81,600 |
November 06 2025 | $22.73 | $22.94 | $22.60 | $22.72 | 71,400 |
November 05 2025 | $22.63 | $22.77 | $22.62 | $22.69 | 52,800 |
November 04 2025 | $22.70 | $22.76 | $22.55 | $22.68 | 89,200 |
November 03 2025 | $22.88 | $22.96 | $22.60 | $22.75 | 91,500 |
October 31 2025 | $22.88 | $22.95 | $22.64 | $22.78 | 179,500 |
October 30 2025 | $23.13 | $23.15 | $22.77 | $22.78 | 66,100 |
October 29 2025 | $23.21 | $23.24 | $23.07 | $23.15 | 47,400 |
October 28 2025 | $23.28 | $23.29 | $23.20 | $23.20 | 49,500 |
October 27 2025 | $23.27 | $23.39 | $23.20 | $23.22 | 55,000 |
October 24 2025 | $23.25 | $23.30 | $23.14 | $23.22 | 50,000 |
October 23 2025 | $23.37 | $23.49 | $23.15 | $23.20 | 57,300 |
October 22 2025 | $23.53 | $23.55 | $23.35 | $23.35 | 38,300 |
October 21 2025 | $23.55 | $23.62 | $23.55 | $23.57 | 30,100 |
October 20 2025 | $23.27 | $23.54 | $23.25 | $23.53 | 65,300 |
