| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 | $4.75 | $4.75 | $4.60 | $4.66 | 14,136 |
October 13 2025 | $4.69 | $4.75 | $4.69 | $4.75 | 1,305 |
October 10 2025 | $4.78 | $4.78 | $4.74 | $4.74 | 2,103 |
October 09 2025 | $4.72 | $4.80 | $4.72 | $4.77 | 2,487 |
October 08 2025 | $4.81 | $4.81 | $4.77 | $4.77 | 1,488 |
October 07 2025 | $4.80 | $4.87 | $4.80 | $4.87 | 2,598 |
October 06 2025 | $4.71 | $4.88 | $4.71 | $4.88 | 1,025 |
October 03 2025 | $4.86 | $4.86 | $4.75 | $4.81 | 2,405 |
October 02 2025 | $4.80 | $4.80 | $4.80 | $4.80 | 283 |
October 01 2025 | $4.80 | $4.80 | $4.80 | $4.80 | 652 |
September 30 2025 | $4.80 | $4.85 | $4.74 | $4.78 | 5,306 |
September 26 2025 | $4.77 | $4.77 | $4.73 | $4.73 | 1,490 |
September 25 2025 | $4.88 | $4.88 | $4.77 | $4.88 | 6,322 |
September 24 2025 | $4.79 | $4.90 | $4.77 | $4.90 | 2,347 |
September 23 2025 | $4.82 | $4.91 | $4.72 | $4.80 | 4,930 |
September 22 2025 | $5.00 | $5.00 | $4.90 | $4.93 | 2,896 |
September 19 2025 | $4.78 | $5.00 | $4.77 | $5.00 | 5,752 |
September 18 2025 | $4.77 | $4.90 | $4.77 | $4.90 | 1,999 |
September 17 2025 | $4.84 | $4.85 | $4.72 | $4.74 | 4,514 |
September 16 2025 | $4.95 | $4.95 | $4.78 | $4.91 | 925 |
September 15 2025 | $4.93 | $4.93 | $4.79 | $4.80 | 1,744 |
September 12 2025 | $4.70 | $4.75 | $4.70 | $4.75 | 1,029 |
September 11 2025 | $4.75 | $4.75 | $4.61 | $4.74 | 1,009 |
September 10 2025 | $4.90 | $4.90 | $4.71 | $4.71 | 910 |
September 09 2025 | $4.74 | $4.74 | $4.74 | $4.74 | 568 |
