| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2025 | $62.93 | $63.04 | $62.85 | $63.02 | 3,586,600 |
August 12 2025 | $62.95 | $62.96 | $62.74 | $62.90 | 2,973,900 |
August 11 2025 | $62.96 | $62.99 | $62.91 | $62.91 | 1,510,846 |
August 08 2025 | $63.00 | $63.03 | $62.84 | $62.96 | 2,337,600 |
August 07 2025 | $63.12 | $63.12 | $63.02 | $63.02 | 1,466,200 |
August 06 2025 | $63.07 | $63.11 | $63.05 | $63.08 | 2,172,700 |
August 05 2025 | $63.08 | $63.14 | $63.00 | $63.05 | 1,305,600 |
August 04 2025 | $63.16 | $63.19 | $63.03 | $63.07 | 1,968,300 |
August 01 2025 | $63.10 | $63.25 | $62.95 | $63.00 | 7,925,500 |
July 31 2025 | $63.13 | $63.26 | $63.10 | $63.25 | 3,304,600 |
July 30 2025 | $63.13 | $63.25 | $63.10 | $63.25 | 2,888,000 |
July 29 2025 | $63.10 | $63.24 | $63.01 | $63.18 | 2,953,500 |
July 28 2025 | $63.08 | $63.12 | $63.04 | $63.10 | 2,356,400 |
July 25 2025 | $63.17 | $63.19 | $63.03 | $63.03 | 3,042,700 |
July 24 2025 | $63.14 | $63.20 | $63.13 | $63.13 | 1,744,000 |
July 23 2025 | $63.23 | $63.29 | $63.12 | $63.23 | 1,971,700 |
July 22 2025 | $63.25 | $63.27 | $63.08 | $63.22 | 2,388,900 |
July 21 2025 | $63.08 | $63.24 | $63.05 | $63.21 | 1,581,600 |
July 18 2025 | $63.10 | $63.12 | $63.02 | $63.08 | 1,852,200 |
July 17 2025 | $63.07 | $63.10 | $63.04 | $63.05 | 1,630,600 |
July 16 2025 | $63.06 | $63.15 | $63.04 | $63.07 | 3,816,300 |
July 15 2025 | $63.05 | $63.15 | $63.00 | $63.07 | 3,445,100 |
July 14 2025 | $63.10 | $63.18 | $62.96 | $63.13 | 3,389,300 |
July 11 2025 | $63.06 | $63.20 | $63.02 | $63.16 | 2,336,800 |
July 10 2025 | $63.25 | $63.32 | $63.12 | $63.15 | 1,857,000 |
