| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2021 | $320.35 | $323.66 | $319.28 | $322.94 | 2,088,700 |
March 11 2021 | $317.04 | $321.75 | $316.24 | $319.16 | 2,520,500 |
March 10 2021 | $319.89 | $320.40 | $315.00 | $315.99 | 3,012,300 |
March 09 2021 | $318.99 | $326.52 | $317.56 | $318.14 | 4,277,600 |
March 08 2021 | $313.65 | $319.97 | $312.38 | $316.51 | 3,419,900 |
March 05 2021 | $302.82 | $314.81 | $302.81 | $313.73 | 4,563,100 |
March 04 2021 | $302.05 | $308.07 | $300.69 | $301.72 | 4,991,600 |
March 03 2021 | $301.28 | $305.65 | $300.79 | $300.87 | 3,039,700 |
March 02 2021 | $302.80 | $305.21 | $301.79 | $302.47 | 2,568,900 |
March 01 2021 | $302.22 | $306.33 | $301.60 | $302.48 | 4,198,900 |
February 26 2021 | $298.77 | $305.43 | $298.14 | $300.28 | 5,430,000 |
February 25 2021 | $299.18 | $301.53 | $295.89 | $297.25 | 2,780,100 |
February 24 2021 | $296.91 | $301.53 | $294.70 | $300.27 | 3,360,500 |
February 23 2021 | $298.27 | $301.84 | $295.24 | $297.83 | 3,225,700 |
February 22 2021 | $290.59 | $297.42 | $289.55 | $296.14 | 2,688,300 |
February 19 2021 | $297.15 | $297.24 | $292.95 | $293.38 | 2,313,800 |
February 18 2021 | $294.57 | $297.90 | $293.94 | $296.84 | 2,383,500 |
February 17 2021 | $292.37 | $297.01 | $291.26 | $295.44 | 2,620,000 |
February 16 2021 | $295.89 | $298.13 | $291.48 | $293.41 | 4,339,000 |
February 12 2021 | $299.79 | $300.45 | $296.36 | $296.69 | 2,760,800 |
February 11 2021 | $302.80 | $304.29 | $299.63 | $301.05 | 2,776,700 |
February 10 2021 | $300.68 | $303.48 | $298.07 | $301.35 | 4,122,700 |
February 09 2021 | $292.76 | $299.22 | $290.78 | $297.94 | 4,096,900 |
February 08 2021 | $295.57 | $295.58 | $292.68 | $293.16 | 4,758,200 |
February 05 2021 | $300.18 | $301.42 | $292.38 | $293.31 | 7,227,900 |