The closing price for Champions Oncology (CSBR) last year was $8.57, on December 31. It was up 58.7% for the year. The latest price is $6.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $8.75 | $8.80 | $8.27 | $8.57 | 38,446 |
December 30 2024 | $8.24 | $9.53 | $8.24 | $8.62 | 116,334 |
December 27 2024 | $7.54 | $8.46 | $7.54 | $8.35 | 74,394 |
December 26 2024 | $7.82 | $8.50 | $7.59 | $8.10 | 80,791 |
December 24 2024 | $8.03 | $8.56 | $7.87 | $7.87 | 49,189 |
December 23 2024 | $7.08 | $8.88 | $6.76 | $8.11 | 166,186 |
December 20 2024 | $7.64 | $7.66 | $7.15 | $7.51 | 119,179 |
December 19 2024 | $7.30 | $7.85 | $7.02 | $7.55 | 141,191 |
December 18 2024 | $6.58 | $7.22 | $6.45 | $6.91 | 112,608 |
December 17 2024 | $6.99 | $6.99 | $6.11 | $6.40 | 20,762 |
December 16 2024 | $6.33 | $6.62 | $6.06 | $6.25 | 48,239 |
December 13 2024 | $5.30 | $6.40 | $4.97 | $6.33 | 137,155 |
December 12 2024 | $6.23 | $6.37 | $4.61 | $5.16 | 156,423 |
December 11 2024 | $5.65 | $5.97 | $5.14 | $5.84 | 335,239 |
December 10 2024 | $4.91 | $5.58 | $4.82 | $5.21 | 46,890 |
December 09 2024 | $4.62 | $4.89 | $4.54 | $4.88 | 18,443 |
December 06 2024 | $4.31 | $4.61 | $4.31 | $4.61 | 3,491 |
December 05 2024 | $4.20 | $4.74 | $4.16 | $4.34 | 16,332 |
December 04 2024 | $4.61 | $4.61 | $4.11 | $4.30 | 11,522 |
December 03 2024 | $4.41 | $4.61 | $4.14 | $4.32 | 10,984 |
December 02 2024 | $4.43 | $4.63 | $4.24 | $4.31 | 14,643 |
November 29 2024 | $4.24 | $4.52 | $4.07 | $4.52 | 3,393 |
November 27 2024 | $4.19 | $4.32 | $4.18 | $4.31 | 1,213 |
November 26 2024 | $4.11 | $4.35 | $4.08 | $4.33 | 13,140 |
November 25 2024 | $4.26 | $4.42 | $4.17 | $4.18 | 16,932 |
Daily pricing data for Champions Oncology dates back to 11/29/1988, and may be incomplete.
